Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.360 2.360 2.360 0 +0.14(+6.31%)
Mar 28, 2018 2.250 2.250 2.180 2.220 118,099 -0.03(-1.33%)
Mar 27, 2018 2.270 2.340 2.220 2.250 101,683 -0.02(-0.88%)
Mar 26, 2018 2.280 2.330 2.200 2.270 171,000 -0.00(-0.22%)
Mar 23, 2018 2.310 2.427 2.250 2.275 237,921 -0.04(-1.52%)
Mar 22, 2018 2.300 2.320 2.250 2.310 157,629 -0.01(-0.43%)
Mar 21, 2018 2.230 2.360 2.180 2.320 162,011 +0.08(+3.57%)
Mar 20, 2018 2.250 2.290 2.201 2.240 146,429 +0.00(+0.00%)
Mar 19, 2018 2.270 2.300 2.190 2.240 142,167 -0.03(-1.32%)
Mar 16, 2018 2.250 2.290 2.180 2.270 255,905 +0.00(+0.00%)
Mar 15, 2018 2.320 2.320 2.220 2.270 254,400 -0.02(-0.87%)
Mar 14, 2018 2.330 2.340 2.230 2.290 193,329 -0.05(-2.14%)
Mar 13, 2018 2.450 2.550 2.320 2.340 437,476 -0.07(-2.90%)
Mar 12, 2018 2.350 2.479 2.260 2.410 406,371 +0.06(+2.55%)
Mar 09, 2018 2.450 2.450 2.290 2.350 280,813 -0.06(-2.49%)
Mar 08, 2018 2.500 2.550 2.320 2.410 737,648 -0.08(-3.21%)
Mar 07, 2018 2.520 2.490 2,021,503 +0.41(+19.71%)
Mar 06, 2018 2.090 2.160 2.070 2.080 157,601 -0.02(-0.95%)
Mar 05, 2018 2.160 2.200 2.080 2.100 187,207 -0.06(-2.78%)
Mar 02, 2018 2.180 2.200 2.080 2.160 194,362 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.