Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.100	1.100	0.9700	1.080	1,439	-0.16(-12.90%)
Mar 30, 2009	0.9400	1.240	0.9400	1.240	1,078	+0.14(+12.73%)
Mar 26, 2009	1.100	1.100	1.100	1.100	2,727	+0.01(+0.92%)
Mar 25, 2009	1.090	1.090	1.090	1.090	100	-0.01(-0.91%)
Mar 24, 2009	1.100	1.100	1.100	1.100	100	+0.06(+5.77%)
Mar 23, 2009	1.040	1.040	1.040	1.040	916	-0.06(-5.45%)
Mar 20, 2009	0.9912	1.100	0.9912	1.100	200	+0.01(+0.92%)
Mar 19, 2009	0.9100	1.090	0.9100	1.090	200	-0.01(-0.91%)
Mar 18, 2009	0.8600	1.190	0.8600	1.100	5,757	+0.05(+4.76%)
Mar 17, 2009	0.8900	1.050	0.8900	1.050	200	+0.01(+0.96%)
Mar 16, 2009	0.8700	1.090	0.8700	1.040	586	-0.05(-4.58%)
Mar 13, 2009	1.090	1.100	0.8300	1.090	500	-0.01(-0.92%)
Mar 12, 2009	0.7700	1.100	0.7700	1.100	200	+0.00(+0.00%)
Mar 11, 2009	1.150	1.150	1.100	1.100	11,920	-0.05(-4.35%)
Mar 10, 2009	1.150	1.150	1.150	1.150	100	-0.07(-5.74%)
Mar 09, 2009	1.100	1.240	1.100	1.220	736	+0.00(+0.00%)
Mar 06, 2009	1.100	1.220	1.100	1.220	200	+0.00(+0.00%)
Mar 05, 2009	1.190	1.260	1.100	1.220	7,299	+0.11(+9.91%)
Mar 03, 2009	1.100	1.110	1.110	1.110	100	-0.09(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.