Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.490 6.490 6.160 6.200 2,950,000 -0.34(-5.20%)
Mar 28, 2003 6.100 6.750 6.070 6.540 17,220,000 +0.06(+0.93%)
Mar 27, 2003 5.850 6.520 5.650 6.480 246,800 +0.74(+12.91%)
Mar 26, 2003 5.520 5.800 5.390 5.739 67,800 +0.29(+5.30%)
Mar 25, 2003 5.320 5.700 5.260 5.450 92,700 +0.13(+2.44%)
Mar 24, 2003 5.350 5.450 5.190 5.320 97,100 -0.22(-3.97%)
Mar 21, 2003 5.220 5.750 4.870 5.540 108,967 +0.29(+5.52%)
Mar 20, 2003 4.600 5.500 4.600 5.250 312,200 +0.64(+13.88%)
Mar 19, 2003 4.450 4.630 4.450 4.610 26,500 +0.01(+0.22%)
Mar 18, 2003 4.450 4.600 4.450 4.600 31,500 +0.15(+3.37%)
Mar 17, 2003 4.360 4.450 4.360 4.450 4,900 +0.02(+0.45%)
Mar 14, 2003 4.370 4.460 4.370 4.430 2,800 +0.08(+1.84%)
Mar 13, 2003 4.530 4.530 4.350 4.350 5,500 -0.05(-1.14%)
Mar 12, 2003 4.413 4.413 4.400 4.400 19,000 -0.02(-0.36%)
Mar 11, 2003 4.432 4.450 4.400 4.416 14,000 -0.00(-0.09%)
Mar 10, 2003 4.430 4.430 4.420 4.420 1,000 -0.02(-0.41%)
Mar 07, 2003 4.460 4.550 4.400 4.438 49,800 +0.01(+0.18%)
Mar 06, 2003 4.530 4.530 4.260 4.430 5,600 -0.09(-1.99%)
Mar 05, 2003 4.510 4.520 4.510 4.520 4,700 +0.00(+0.09%)
Mar 04, 2003 4.520 4.590 4.500 4.516 7,800 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.