Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.640 2.790 2.640 2.790 84,457 +0.14(+5.28%)
Feb 27, 2019 2.710 2.730 2.600 2.650 89,758 -0.05(-1.85%)
Feb 26, 2019 2.690 2.776 2.690 2.700 137,898 -0.08(-2.88%)
Feb 25, 2019 2.800 2.840 2.740 2.780 64,196 -0.02(-0.71%)
Feb 22, 2019 2.750 2.850 2.750 2.800 50,500 +0.06(+2.19%)
Feb 21, 2019 2.650 2.750 2.650 2.740 81,374 +0.10(+3.79%)
Feb 20, 2019 2.580 2.643 2.560 2.640 63,906 +0.06(+2.33%)
Feb 19, 2019 2.570 2.600 2.550 2.580 94,016 -0.02(-0.77%)
Feb 15, 2019 2.680 2.700 2.580 2.600 100,400 -0.04(-1.52%)
Feb 14, 2019 2.640 2.660 2.640 2.640 51,425 +0.02(+0.76%)
Feb 13, 2019 2.680 2.680 2.591 2.620 105,565 -0.06(-2.24%)
Feb 12, 2019 2.720 2.740 2.650 2.680 78,779 -0.01(-0.37%)
Feb 11, 2019 2.760 2.760 2.670 2.690 31,007 -0.05(-1.82%)
Feb 08, 2019 2.690 2.740 2.690 2.740 16,500 +0.03(+1.11%)
Feb 07, 2019 2.720 2.730 2.670 2.710 27,608 +0.00(+0.00%)
Feb 06, 2019 2.750 2.750 2.710 2.710 45,800 -0.04(-1.45%)
Feb 05, 2019 2.750 2.800 2.750 2.750 37,107 -0.04(-1.43%)
Feb 04, 2019 2.830 2.830 2.730 2.790 66,394 -0.04(-1.41%)
Feb 01, 2019 2.730 2.840 2.730 2.830 43,200 +0.10(+3.66%)
Jan 31, 2019 2.670 2.740 2.670 2.730 79,234 +0.05(+1.87%)
Jan 30, 2019 2.720 2.770 2.660 2.680 56,246 +0.01(+0.37%)
Jan 29, 2019 2.680 2.680 2.630 2.670 48,716 -0.01(-0.37%)
Jan 28, 2019 2.750 2.750 2.660 2.680 60,889 -0.06(-2.19%)
Jan 25, 2019 2.690 2.750 2.690 2.740 47,000 +0.07(+2.62%)
Jan 24, 2019 2.630 2.700 2.620 2.670 31,453 +0.06(+2.30%)
Jan 23, 2019 2.620 2.650 2.560 2.610 69,401 -0.01(-0.38%)
Jan 22, 2019 2.710 2.710 2.600 2.620 53,389 -0.08(-2.96%)
Jan 18, 2019 2.660 2.700 2.650 2.700 30,900 +0.05(+1.89%)
Jan 17, 2019 2.650 2.690 2.630 2.650 38,363 -0.02(-0.75%)
Jan 16, 2019 2.650 2.690 2.647 2.670 34,272 +0.04(+1.52%)
Jan 15, 2019 2.580 2.630 2.580 2.630 26,312 +0.05(+1.94%)
Jan 14, 2019 2.580 2.590 2.550 2.580 30,913 +0.00(+0.00%)
Jan 11, 2019 2.620 2.620 2.570 2.580 72,800 -0.05(-1.90%)
Jan 10, 2019 2.580 2.660 2.580 2.630 85,470 +0.04(+1.54%)
Jan 09, 2019 2.580 2.639 2.570 2.590 91,558 -0.02(-0.77%)
Jan 08, 2019 2.630 2.665 2.590 2.610 84,867 -0.02(-0.76%)
Jan 07, 2019 2.620 2.690 2.620 2.630 50,749 +0.00(+0.00%)
Jan 04, 2019 2.560 2.700 2.560 2.630 79,600 +0.05(+1.94%)
Jan 03, 2019 2.610 2.670 2.570 2.580 33,002 -0.04(-1.53%)
Jan 02, 2019 2.530 2.690 2.510 2.620 100,922 +0.04(+1.55%)
Dec 31, 2018 2.640 2.640 2.500 2.580 232,900 -0.05(-1.90%)
Dec 28, 2018 2.630 2.680 2.620 2.630 63,900 +0.00(+0.00%)
Dec 27, 2018 2.650 2.650 2.590 2.630 123,872 -0.04(-1.50%)
Dec 26, 2018 2.580 2.704 2.580 2.670 182,207 +0.09(+3.49%)
Dec 24, 2018 2.630 2.640 2.530 2.580 231,800 -0.07(-2.64%)
Dec 21, 2018 2.900 2.900 2.640 2.650 293,400 -0.22(-7.67%)
Dec 20, 2018 2.960 2.960 2.850 2.870 129,631 -0.09(-3.04%)
Dec 19, 2018 2.950 3.020 2.950 2.960 147,522 +0.13(+4.59%)
Dec 18, 2018 2.990 2.990 2.820 2.830 126,210 -0.13(-4.39%)
Dec 17, 2018 2.980 2.995 2.900 2.960 167,098 -0.03(-1.00%)
Dec 14, 2018 2.980 3.020 2.940 2.990 67,600 -0.01(-0.33%)
Dec 13, 2018 2.970 3.000 2.921 3.000 88,586 +0.02(+0.67%)
Dec 12, 2018 2.990 3.000 2.951 2.980 69,516 +0.01(+0.34%)
Dec 11, 2018 3.020 3.020 2.951 2.970 237,906 -0.01(-0.37%)
Dec 10, 2018 3.000 3.070 2.950 2.981 1,874,481 -0.03(-0.97%)
Dec 07, 2018 3.100 3.130 3.000 3.010 56,600 -0.09(-2.90%)
Dec 06, 2018 3.150 3.150 3.039 3.100 147,931 +0.09(+2.99%)
Dec 04, 2018 3.150 3.150 2.960 3.010 144,900 -0.10(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.