Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.980	2.050	1.970	2.020	86,547	+0.03(+1.51%)
Feb 27, 2018	2.010	2.030	1.970	1.990	103,631	-0.02(-1.00%)
Feb 26, 2018	2.060	2.060	1.970	2.010	110,825	-0.03(-1.47%)
Feb 23, 2018	2.040	2.060	1.990	2.040	90,069	+0.01(+0.49%)
Feb 22, 2018	2.000	2.090	1.960	2.030	82,153	+0.05(+2.53%)
Feb 21, 2018	2.070	2.080	1.980	1.980	169,116	-0.09(-4.35%)
Feb 20, 2018	2.050	2.130	2.030	2.070	98,484	+0.03(+1.47%)
Feb 16, 2018		2.040	2.040	2.040	0	-0.07(-3.32%)
Feb 15, 2018	2.100	2.250	2.100	2.110	356,414	+0.06(+2.93%)
Feb 14, 2018		2.150	1.930	2.050	266,550	+0.12(+6.22%)
Feb 13, 2018	1.980	1.980	1.860	1.930	181,342	-0.02(-1.03%)
Feb 12, 2018	1.990	2.020	1.890	1.950	258,609	-0.03(-1.52%)
Feb 09, 2018	2.050	2.090	1.950	1.980	179,485	-0.06(-2.94%)
Feb 08, 2018	2.130	2.210	2.040	2.040	122,655	-0.10(-4.67%)
Feb 07, 2018	2.070	2.220	2.070	2.140	261,275	+0.08(+3.88%)
Feb 06, 2018	2.010	2.100	1.970	2.060	174,631	+0.01(+0.49%)
Feb 05, 2018	2.100	2.120	2.010	2.050	199,371	-0.05(-2.38%)
Feb 02, 2018	1.940	2.150	1.890	2.100	328,442	+0.16(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.