Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.080	2.080	2.080	2.080	100	+0.04(+1.96%)
Feb 28, 2012	2.000	2.040	2.000	2.040	8,100	+0.04(+2.00%)
Feb 27, 2012	2.000	2.000	2.000	2.000	8,975	+0.00(+0.00%)
Feb 24, 2012	2.000	2.000	2.000	2.000	400	+0.05(+2.52%)
Feb 23, 2012	1.950	1.951	1.950	1.951	2,800	-0.04(-1.96%)
Feb 22, 2012	1.940	1.990	1.940	1.990	1,400	+0.05(+2.57%)
Feb 21, 2012	2.010	2.040	1.920	1.940	1,530	-0.13(-6.28%)
Feb 17, 2012	2.070	2.070	2.070	2.070	1,574	+0.00(+0.00%)
Feb 15, 2012	2.000	2.070	2.070	2.070	2,600	+0.07(+3.51%)
Feb 14, 2012	2.000	2.000	2.000	2.000	740	-0.09(-4.31%)
Feb 13, 2012	2.100	2.100	2.000	2.090	5,600	-0.01(-0.48%)
Feb 10, 2012	2.130	2.180	1.940	2.100	12,110	+0.05(+2.44%)
Feb 09, 2012	2.050	2.050	2.050	2.050	1,600	-0.09(-4.21%)
Feb 07, 2012	2.040	2.140	2.140	2.140	700	+0.22(+11.46%)
Feb 06, 2012	2.130	2.130	1.920	1.920	1,150	-0.18(-8.57%)
Feb 03, 2012	2.080	2.100	2.070	2.100	6,979	+0.03(+1.45%)
Feb 02, 2012	2.080	2.120	2.050	2.070	2,600	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.