Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.670	1.820	1.670	1.750	12,100	-0.09(-4.89%)
Feb 25, 2005	1.880	1.880	1.820	1.840	3,800	-0.04(-2.13%)
Feb 24, 2005	1.780	1.880	1.750	1.880	18,300	+0.07(+3.87%)
Feb 23, 2005	1.790	1.840	1.540	1.810	18,700	-0.01(-0.55%)
Feb 22, 2005	1.770	1.820	1.690	1.820	14,600	+0.02(+1.11%)
Feb 18, 2005	1.740	1.800	1.740	1.800	1,800	+0.01(+0.56%)
Feb 17, 2005	1.790	1.790	1.670	1.790	8,200	+0.11(+6.55%)
Feb 16, 2005	1.700	1.700	1.660	1.680	2,900	-0.03(-1.75%)
Feb 15, 2005	1.770	1.790	1.700	1.710	6,000	-0.07(-3.93%)
Feb 14, 2005	1.790	1.800	1.750	1.780	1,200	+0.00(+0.00%)
Feb 11, 2005	1.780	1.790	1.660	1.780	7,800	-0.03(-1.66%)
Feb 10, 2005	1.790	1.830	1.750	1.810	4,400	+0.06(+3.43%)
Feb 09, 2005	1.720	1.840	1.640	1.750	14,700	-0.10(-5.41%)
Feb 08, 2005	1.890	1.890	1.790	1.850	18,600	+0.04(+2.21%)
Feb 07, 2005	1.770	2.000	1.700	1.810	74,800	+0.11(+6.47%)
Feb 04, 2005	1.610	1.750	1.610	1.700	20,400	+0.09(+5.59%)
Feb 03, 2005	1.610	1.640	1.600	1.610	3,900	-0.03(-1.83%)
Feb 02, 2005	1.690	1.690	1.600	1.640	6,700	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.