Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.740 4.970 4.740 4.960 315,000 -0.01(-0.20%)
Feb 27, 2020 4.940 5.200 4.730 4.970 452,028 -0.13(-2.55%)
Feb 26, 2020 5.090 5.400 4.800 5.100 527,514 +0.01(+0.20%)
Feb 25, 2020 5.470 5.639 5.060 5.090 550,148 -0.38(-6.95%)
Feb 24, 2020 5.500 5.510 5.380 5.470 252,293 -0.16(-2.84%)
Feb 21, 2020 5.710 5.740 5.600 5.630 147,200 -0.11(-1.92%)
Feb 20, 2020 5.870 5.990 5.670 5.740 223,519 -0.14(-2.38%)
Feb 19, 2020 6.070 6.070 5.820 5.880 358,085 -0.17(-2.81%)
Feb 18, 2020 6.080 6.120 6.020 6.050 220,279 +0.00(+0.00%)
Feb 14, 2020 5.950 6.098 5.900 6.050 205,900 +0.11(+1.85%)
Feb 13, 2020 5.990 6.070 5.890 5.940 267,703 -0.14(-2.30%)
Feb 12, 2020 6.000 6.195 5.940 6.080 230,760 +0.12(+2.01%)
Feb 11, 2020 6.020 6.050 5.910 5.960 99,914 +0.01(+0.17%)
Feb 10, 2020 5.700 5.950 5.510 5.950 161,471 +0.17(+2.94%)
Feb 07, 2020 5.960 5.979 5.730 5.780 117,600 -0.19(-3.18%)
Feb 06, 2020 5.900 5.990 5.843 5.970 125,256 +0.12(+2.05%)
Feb 05, 2020 6.000 6.050 5.850 5.850 204,835 -0.11(-1.85%)
Feb 04, 2020 5.910 6.050 5.760 5.960 218,900 +0.14(+2.41%)
Feb 03, 2020 5.850 6.040 5.800 5.820 191,753 -0.03(-0.51%)
Jan 31, 2020 5.820 5.950 5.670 5.850 236,600 +0.03(+0.52%)
Jan 30, 2020 6.000 6.060 5.810 5.820 268,558 -0.21(-3.48%)
Jan 29, 2020 6.120 6.280 6.020 6.030 175,502 -0.07(-1.15%)
Jan 28, 2020 6.070 6.200 6.070 6.100 143,816 +0.04(+0.66%)
Jan 27, 2020 6.090 6.189 5.960 6.060 415,045 -0.19(-3.04%)
Jan 24, 2020 6.440 6.450 6.190 6.250 148,100 -0.14(-2.19%)
Jan 23, 2020 6.370 6.460 6.170 6.390 246,911 +0.09(+1.43%)
Jan 22, 2020 6.450 6.480 6.230 6.300 316,460 -0.15(-2.33%)
Jan 21, 2020 6.680 6.730 6.280 6.450 536,286 -0.19(-2.86%)
Jan 17, 2020 6.710 6.750 6.400 6.640 303,900 -0.11(-1.63%)
Jan 16, 2020 6.500 6.760 6.480 6.750 619,096 +0.27(+4.17%)
Jan 15, 2020 6.460 6.580 6.250 6.480 525,600 +0.16(+2.53%)
Jan 14, 2020 6.300 6.440 5.975 6.320 785,214 -0.16(-2.47%)
Jan 13, 2020 6.240 6.740 6.210 6.480 789,738 +0.31(+5.02%)
Jan 10, 2020 5.970 6.300 5.930 6.170 447,200 +0.20(+3.35%)
Jan 09, 2020 6.000 6.170 5.840 5.970 488,717 -0.04(-0.67%)
Jan 08, 2020 5.850 6.100 5.790 6.010 2,889,417 -0.28(-4.45%)
Jan 07, 2020 6.540 6.650 6.150 6.290 870,695 -0.20(-3.08%)
Jan 06, 2020 5.590 7.000 5.590 6.490 2,255,357 +0.91(+16.31%)
Jan 03, 2020 5.210 5.600 5.210 5.580 347,300 +0.36(+6.90%)
Jan 02, 2020 5.220 5.290 5.120 5.220 134,024 +0.03(+0.58%)
Dec 31, 2019 5.370 5.370 5.190 5.190 144,100 -0.18(-3.35%)
Dec 30, 2019 5.390 5.500 5.330 5.370 165,864 +0.02(+0.37%)
Dec 27, 2019 5.450 5.450 5.320 5.350 67,000 -0.10(-1.83%)
Dec 26, 2019 5.480 5.660 5.400 5.450 143,532 +0.04(+0.74%)
Dec 24, 2019 5.400 5.470 5.300 5.410 73,500 -0.03(-0.55%)
Dec 23, 2019 5.150 5.505 5.060 5.440 413,325 +0.29(+5.63%)
Dec 20, 2019 5.230 5.234 5.080 5.150 154,400 -0.03(-0.58%)
Dec 19, 2019 5.290 5.330 5.130 5.180 204,437 -0.12(-2.26%)
Dec 18, 2019 5.420 5.430 5.230 5.300 153,220 -0.12(-2.21%)
Dec 17, 2019 5.590 5.600 5.360 5.420 79,858 -0.17(-3.04%)
Dec 16, 2019 5.360 5.600 5.330 5.590 381,743 +0.22(+4.10%)
Dec 13, 2019 5.250 5.390 5.250 5.370 90,800 +0.13(+2.48%)
Dec 12, 2019 5.270 5.480 5.210 5.240 335,655 -0.05(-0.95%)
Dec 11, 2019 5.300 5.380 5.250 5.290 93,625 -0.06(-1.12%)
Dec 10, 2019 5.260 5.380 5.260 5.350 79,377 +0.10(+1.90%)
Dec 09, 2019 5.210 5.400 5.210 5.250 86,418 +0.00(+0.00%)
Dec 06, 2019 5.100 5.280 5.060 5.250 112,600 +0.27(+5.42%)
Dec 05, 2019 5.040 5.080 4.931 4.980 179,661 -0.08(-1.58%)
Dec 04, 2019 5.100 5.160 5.020 5.060 129,384 -0.08(-1.56%)
Dec 03, 2019 5.180 5.180 5.090 5.140 78,314 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.