Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.30	13.39	12.30	13.09	1,668,663	+1.50(+12.94%)
Feb 25, 2022	11.36	11.69	11.16	11.59	428,695	+0.34(+3.02%)
Feb 24, 2022	9.940	11.29	9.780	11.25	600,751	+1.15(+11.39%)
Feb 23, 2022	10.53	10.71	10.06	10.10	155,619	-0.39(-3.72%)
Feb 22, 2022	10.20	10.68	10.09	10.49	306,701	+0.32(+3.15%)
Feb 18, 2022				10.17	0	-0.36(-3.42%)
Feb 17, 2022	10.95	10.95	10.51	10.53	220,079	-0.44(-4.01%)
Feb 16, 2022	10.82	11.01	10.80	10.97	186,253	+0.17(+1.57%)
Feb 15, 2022	10.72	10.85	10.61	10.80	155,204	+0.23(+2.18%)
Feb 14, 2022	10.86	11.03	10.45	10.57	308,637	-0.30(-2.76%)
Feb 11, 2022	10.64	10.99	10.63	10.87	342,562	+0.35(+3.33%)
Feb 10, 2022	10.46	10.88	10.20	10.52	455,762	-0.19(-1.77%)
Feb 09, 2022	10.22	10.74	9.950	10.71	378,376	+0.49(+4.79%)
Feb 08, 2022	9.880	10.26	9.800	10.22	240,954	+0.34(+3.44%)
Feb 07, 2022	9.660	9.920	9.630	9.880	220,943	+0.41(+4.33%)
Feb 04, 2022	9.320	9.520	9.250	9.470	103,366	+0.11(+1.18%)
Feb 03, 2022	9.330	9.510		9.360	217,224	-0.08(-0.85%)
Feb 02, 2022	9.680	9.700	9.332	9.440	149,812	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.