Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.060	1.140	1.050	1.050	5,810	-0.01(-1.12%)
Dec 28, 2012	1.050	1.062	1.050	1.062	2,256	-0.04(-3.45%)
Dec 27, 2012	1.050	1.100	1.040	1.100	2,777	+0.05(+4.75%)
Dec 26, 2012	1.050	1.050	1.050	1.050	1,733	+0.00(+0.01%)
Dec 24, 2012	1.050	1.050	1.050	1.050	4,340	-0.01(-0.94%)
Dec 20, 2012	1.100	1.060	1.060	1.060	3,200	-0.04(-3.64%)
Dec 19, 2012	1.110	1.110	1.100	1.100	2,200	-0.00(-0.36%)
Dec 18, 2012	1.120	1.120	1.104	1.104	5,134	-0.02(-1.43%)
Dec 17, 2012	1.120	1.120	1.120	1.120	8,661	+0.00(+0.00%)
Dec 13, 2012	1.120	1.120	1.120	1.120	900	+0.00(+0.00%)
Dec 11, 2012	1.130	1.120	1.120	1.120	100	-0.03(-2.61%)
Dec 10, 2012	1.110	1.160	1.110	1.150	10,400	-0.02(-1.71%)
Dec 06, 2012	1.170	1.170	1.170	1.170	0	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.