Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.040 1.080 1.040 1.080 3,800 +0.01(+0.93%)
Dec 29, 2005 1.100 1.110 1.040 1.070 4,700 -0.03(-2.73%)
Dec 28, 2005 1.080 1.110 1.080 1.100 1,900 +0.01(+0.92%)
Dec 27, 2005 1.120 1.120 1.080 1.090 4,400 -0.03(-2.68%)
Dec 23, 2005 1.080 1.130 1.080 1.120 300 +0.02(+1.82%)
Dec 22, 2005 1.050 1.140 1.050 1.100 1,100 +0.04(+3.77%)
Dec 21, 2005 1.080 1.150 1.040 1.060 4,600 -0.07(-6.19%)
Dec 20, 2005 1.050 1.150 1.050 1.130 1,300 +0.05(+4.63%)
Dec 19, 2005 1.090 1.090 1.060 1.080 3,900 -0.06(-5.26%)
Dec 16, 2005 1.080 1.150 1.070 1.140 1,600 +0.02(+1.79%)
Dec 15, 2005 1.050 1.140 1.050 1.120 6,100 +0.06(+5.66%)
Dec 14, 2005 1.090 1.120 1.010 1.060 3,200 -0.03(-2.75%)
Dec 13, 2005 1.060 1.120 1.010 1.090 2,200 -0.01(-0.91%)
Dec 12, 2005 1.110 1.130 1.100 1.100 4,900 -0.03(-2.65%)
Dec 09, 2005 1.150 1.150 1.110 1.130 4,800 -0.06(-5.04%)
Dec 08, 2005 1.180 1.190 1.130 1.190 900 +0.04(+3.48%)
Dec 07, 2005 1.160 1.170 1.120 1.150 600 +0.00(+0.00%)
Dec 06, 2005 1.130 1.180 1.120 1.150 2,300 +0.02(+1.77%)
Dec 05, 2005 1.130 1.180 1.130 1.130 2,700 -0.03(-2.59%)
Dec 02, 2005 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Dec 01, 2005 1.160 1.170 1.150 1.160 2,000 +0.03(+2.65%)
Nov 30, 2005 1.170 1.180 1.120 1.130 4,600 -0.02(-1.74%)
Nov 29, 2005 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Nov 28, 2005 1.180 1.180 1.150 1.150 900 -0.03(-2.54%)
Nov 25, 2005 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Nov 23, 2005 1.180 1.180 1.180 1.180 3,400 +0.00(+0.00%)
Nov 22, 2005 1.220 1.220 1.180 1.180 3,100 -0.01(-0.84%)
Nov 21, 2005 1.180 1.220 1.180 1.190 700 +0.01(+0.85%)
Nov 18, 2005 1.190 1.200 1.180 1.180 400 +0.00(+0.00%)
Nov 17, 2005 1.140 1.190 1.140 1.180 3,400 +0.03(+2.61%)
Nov 16, 2005 1.150 1.180 1.150 1.150 2,000 +0.01(+0.88%)
Nov 15, 2005 1.170 1.180 1.140 1.140 5,300 -0.01(-0.87%)
Nov 14, 2005 1.160 1.170 1.150 1.150 2,900 +0.00(+0.00%)
Nov 11, 2005 1.160 1.170 1.140 1.150 500 +0.00(+0.00%)
Nov 10, 2005 1.140 1.200 1.140 1.150 3,800 +0.02(+1.77%)
Nov 09, 2005 1.170 1.210 1.100 1.130 6,500 -0.07(-5.83%)
Nov 08, 2005 1.170 1.200 1.150 1.200 2,200 +0.03(+2.56%)
Nov 07, 2005 1.190 1.210 1.160 1.170 1,200 +0.00(+0.00%)
Nov 04, 2005 1.180 1.190 1.170 1.170 1,000 -0.02(-1.68%)
Nov 03, 2005 1.170 1.190 1.170 1.190 200 +0.02(+1.71%)
Nov 02, 2005 1.170 1.210 1.170 1.170 500 -0.06(-4.88%)
Nov 01, 2005 1.180 1.230 1.170 1.230 800 -0.01(-0.81%)
Oct 31, 2005 1.150 1.240 1.150 1.240 1,100 +0.04(+3.33%)
Oct 28, 2005 1.180 1.220 1.180 1.200 1,500 +0.02(+1.69%)
Oct 27, 2005 1.200 1.200 1.160 1.180 900 -0.03(-2.48%)
Oct 26, 2005 1.130 1.210 1.120 1.210 2,000 -0.03(-2.42%)
Oct 25, 2005 1.200 1.240 1.120 1.240 3,100 +0.04(+3.33%)
Oct 24, 2005 1.200 1.200 1.200 1.200 400 -0.02(-1.64%)
Oct 21, 2005 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Oct 20, 2005 1.250 1.250 1.220 1.220 300 +0.00(+0.00%)
Oct 19, 2005 1.200 1.240 1.200 1.220 2,100 -0.03(-2.40%)
Oct 18, 2005 1.230 1.270 1.230 1.250 800 +0.02(+1.63%)
Oct 17, 2005 1.240 1.240 1.230 1.230 0 +0.03(+2.50%)
Oct 14, 2005 1.220 1.230 1.200 1.200 1,800 -0.01(-0.83%)
Oct 13, 2005 1.220 1.280 1.200 1.210 1,200 -0.04(-3.20%)
Oct 12, 2005 1.230 1.250 1.220 1.250 2,000 +0.02(+1.63%)
Oct 11, 2005 1.280 1.290 1.230 1.230 2,400 -0.02(-1.60%)
Oct 10, 2005 1.250 1.290 1.250 1.250 1,400 +0.00(+0.00%)
Oct 07, 2005 1.250 1.250 1.250 1.250 0 -0.01(-0.79%)
Oct 06, 2005 1.240 1.260 1.240 1.260 700 +0.03(+2.44%)
Oct 05, 2005 1.260 1.260 1.230 1.230 500 -0.10(-7.52%)
Oct 04, 2005 1.240 1.330 1.230 1.330 1,700 +0.10(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.