Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.400 5.480 5.350 5.440 29,800 -0.01(-0.18%)
Nov 27, 2019 5.300 5.460 5.280 5.450 97,800 +0.14(+2.64%)
Nov 26, 2019 5.190 5.430 5.175 5.310 245,634 +0.11(+2.12%)
Nov 25, 2019 5.020 5.320 5.020 5.200 99,700 +0.17(+3.38%)
Nov 22, 2019 5.100 5.150 5.020 5.030 117,400 -0.10(-1.95%)
Nov 21, 2019 5.200 5.210 5.020 5.130 124,816 -0.04(-0.77%)
Nov 20, 2019 5.260 5.490 5.170 5.170 143,316 -0.06(-1.15%)
Nov 19, 2019 5.010 5.450 5.010 5.230 150,955 +0.07(+1.36%)
Nov 18, 2019 5.260 5.290 5.100 5.160 103,347 -0.09(-1.71%)
Nov 15, 2019 5.180 5.330 5.153 5.250 64,100 +0.09(+1.74%)
Nov 14, 2019 5.140 5.240 5.140 5.160 47,335 -0.02(-0.39%)
Nov 13, 2019 5.170 5.230 5.160 5.180 48,944 +0.00(+0.00%)
Nov 12, 2019 5.070 5.240 5.070 5.180 93,420 +0.10(+1.97%)
Nov 11, 2019 5.130 5.160 5.050 5.080 41,493 -0.06(-1.17%)
Nov 08, 2019 5.130 5.350 5.060 5.140 112,800 +0.00(+0.00%)
Nov 07, 2019 5.310 5.320 5.130 5.140 124,498 -0.22(-4.10%)
Nov 06, 2019 5.530 5.590 5.280 5.360 77,573 -0.18(-3.25%)
Nov 05, 2019 5.640 5.650 5.380 5.540 134,552 -0.01(-0.18%)
Nov 04, 2019 5.060 5.600 5.000 5.550 244,465 +0.52(+10.34%)
Nov 01, 2019 5.100 5.160 5.020 5.030 69,400 -0.07(-1.37%)
Oct 31, 2019 5.310 5.320 5.000 5.100 132,894 -0.17(-3.23%)
Oct 30, 2019 5.150 5.300 5.060 5.270 102,370 +0.12(+2.33%)
Oct 29, 2019 5.350 5.376 5.110 5.150 159,743 -0.28(-5.16%)
Oct 28, 2019 5.420 5.600 5.410 5.430 136,485 -0.08(-1.45%)
Oct 25, 2019 5.460 5.530 5.360 5.510 81,000 +0.05(+0.92%)
Oct 24, 2019 5.450 5.470 5.400 5.460 90,914 +0.01(+0.18%)
Oct 23, 2019 5.420 5.470 5.360 5.450 63,097 -0.01(-0.18%)
Oct 22, 2019 5.510 5.540 5.410 5.460 76,538 -0.02(-0.36%)
Oct 21, 2019 5.460 5.522 5.370 5.480 99,097 +0.02(+0.37%)
Oct 18, 2019 5.640 5.660 5.370 5.460 211,100 -0.15(-2.67%)
Oct 17, 2019 5.550 5.750 5.442 5.610 332,851 +0.15(+2.75%)
Oct 16, 2019 5.370 5.630 5.330 5.460 503,483 +0.17(+3.21%)
Oct 15, 2019 4.960 5.330 4.960 5.290 505,725 +0.35(+7.09%)
Oct 14, 2019 4.980 5.050 4.801 4.940 151,486 -0.18(-3.52%)
Oct 11, 2019 5.100 5.160 5.010 5.120 90,800 +0.07(+1.39%)
Oct 10, 2019 4.990 5.050 4.900 5.050 260,398 +0.33(+6.99%)
Oct 09, 2019 4.880 4.915 4.700 4.720 58,697 -0.18(-3.67%)
Oct 08, 2019 4.920 4.930 4.850 4.900 74,032 -0.07(-1.41%)
Oct 07, 2019 4.910 4.990 4.850 4.970 64,393 +0.06(+1.22%)
Oct 04, 2019 4.810 4.960 4.710 4.910 75,100 +0.12(+2.51%)
Oct 03, 2019 4.700 4.850 4.650 4.790 135,032 +0.10(+2.13%)
Oct 02, 2019 4.650 4.720 4.600 4.690 106,373 +0.03(+0.64%)
Oct 01, 2019 4.750 4.760 4.590 4.660 152,132 -0.10(-2.10%)
Sep 30, 2019 4.850 4.870 4.680 4.760 139,791 -0.11(-2.26%)
Sep 27, 2019 5.010 5.050 4.730 4.870 357,700 -0.23(-4.51%)
Sep 26, 2019 5.170 5.170 5.020 5.100 69,755 -0.07(-1.35%)
Sep 25, 2019 5.080 5.200 4.980 5.170 93,527 +0.09(+1.77%)
Sep 24, 2019 5.330 5.390 5.030 5.080 225,293 -0.23(-4.33%)
Sep 23, 2019 5.290 5.402 5.060 5.310 313,016 +0.04(+0.76%)
Sep 20, 2019 5.200 5.300 4.930 5.270 401,700 +0.10(+1.93%)
Sep 19, 2019 5.400 5.565 5.160 5.170 294,401 +0.00(+0.00%)
Sep 18, 2019 5.680 5.800 5.100 5.170 328,004 -0.40(-7.18%)
Sep 17, 2019 5.440 5.740 5.210 5.570 767,701 +0.06(+1.09%)
Sep 16, 2019 5.100 5.646 4.910 5.510 4,473,226 +0.72(+15.03%)
Sep 13, 2019 4.710 4.807 4.707 4.790 59,400 +0.11(+2.35%)
Sep 12, 2019 4.880 4.920 4.674 4.680 257,667 -0.19(-3.90%)
Sep 11, 2019 5.000 5.040 4.840 4.870 176,049 -0.09(-1.81%)
Sep 10, 2019 5.400 5.400 4.910 4.960 225,399 -0.37(-6.94%)
Sep 09, 2019 5.300 5.430 5.250 5.330 306,512 +0.15(+2.90%)
Sep 06, 2019 4.950 5.240 4.950 5.180 357,900 +0.29(+5.93%)
Sep 05, 2019 4.890 4.930 4.850 4.890 76,748 +0.05(+1.03%)
Sep 04, 2019 4.830 4.900 4.800 4.840 64,156 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.