Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.160 3.230 3.100 3.220 179,993 +0.09(+2.88%)
Nov 29, 2017 3.320 3.470 3.090 3.130 594,627 -0.13(-3.99%)
Nov 28, 2017 3.250 3.480 3.080 3.260 1,762,054 +0.25(+8.31%)
Nov 27, 2017 2.900 3.050 2.890 3.010 543,872 +0.13(+4.51%)
Nov 24, 2017 2.870 2.890 2.800 2.880 123,739 -0.02(-0.69%)
Nov 22, 2017 2.920 2.970 2.830 2.900 155,219 -0.01(-0.34%)
Nov 21, 2017 2.950 2.989 2.820 2.910 261,289 -0.02(-0.69%)
Nov 20, 2017 2.990 2.990 2.910 2.930 153,613 -0.04(-1.34%)
Nov 17, 2017 3.060 3.099 2.950 2.970 199,634 -0.09(-2.94%)
Nov 16, 2017 2.990 3.120 2.940 3.060 266,295 +0.13(+4.44%)
Nov 15, 2017 2.840 2.990 2.710 2.930 349,758 +0.07(+2.45%)
Nov 14, 2017 3.060 3.150 2.550 2.860 982,733 -0.24(-7.74%)
Nov 13, 2017 3.170 3.240 3.074 3.100 234,351 -0.12(-3.73%)
Nov 10, 2017 3.280 3.323 3.200 3.220 253,524 -0.10(-3.01%)
Nov 09, 2017 3.400 3.440 3.260 3.320 202,884 -0.08(-2.35%)
Nov 08, 2017 3.400 3.420 3.350 3.400 189,207 +0.00(+0.00%)
Nov 07, 2017 3.470 3.470 3.320 3.400 232,087 -0.04(-1.16%)
Nov 06, 2017 3.360 3.470 3.300 3.440 301,405 +0.08(+2.38%)
Nov 03, 2017 3.300 3.399 3.227 3.360 234,402 +0.09(+2.75%)
Nov 02, 2017 3.240 3.300 3.210 3.270 153,928 +0.04(+1.24%)
Nov 01, 2017 3.250 3.320 3.200 3.230 213,821 +0.01(+0.31%)
Oct 31, 2017 3.140 3.290 3.080 3.220 292,330 +0.10(+3.21%)
Oct 30, 2017 3.080 3.210 3.060 3.120 365,862 +0.01(+0.32%)
Oct 27, 2017 3.220 3.280 3.030 3.110 563,853 -0.11(-3.41%)
Oct 26, 2017 3.260 3.330 3.190 3.220 399,971 -0.05(-1.53%)
Oct 25, 2017 3.500 3.500 3.220 3.270 657,351 -0.23(-6.57%)
Oct 24, 2017 3.490 3.530 3.470 3.500 276,509 +0.02(+0.57%)
Oct 23, 2017 3.600 3.600 3.470 3.480 256,236 -0.05(-1.42%)
Oct 20, 2017 3.570 3.600 3.490 3.530 370,121 +0.04(+1.15%)
Oct 19, 2017 3.430 3.530 3.400 3.490 349,870 +0.03(+0.87%)
Oct 18, 2017 3.560 3.587 3.430 3.460 387,796 -0.07(-1.98%)
Oct 17, 2017 3.420 3.600 3.411 3.530 639,640 +0.14(+4.13%)
Oct 16, 2017 3.630 3.660 3.330 3.390 949,599 -0.14(-3.97%)
Oct 13, 2017 3.650 3.660 3.480 3.530 692,827 -0.09(-2.49%)
Oct 12, 2017 3.710 3.800 3.570 3.620 1,258,401 -0.03(-0.82%)
Oct 11, 2017 3.550 3.680 3.470 3.650 677,434 +0.15(+4.29%)
Oct 10, 2017 3.760 3.770 3.450 3.500 907,651 -0.17(-4.63%)
Oct 09, 2017 3.600 3.850 3.510 3.670 1,847,187 +0.24(+7.00%)
Oct 06, 2017 3.370 3.550 3.320 3.430 1,025,524 +0.12(+3.63%)
Oct 05, 2017 3.330 3.350 3.270 3.310 234,250 +0.03(+0.91%)
Oct 04, 2017 3.240 3.300 3.150 3.280 271,144 +0.08(+2.50%)
Oct 03, 2017 3.390 3.400 3.150 3.200 598,193 -0.15(-4.48%)
Oct 02, 2017 3.450 3.500 3.260 3.350 384,184 -0.06(-1.76%)
Sep 29, 2017 3.230 3.430 3.150 3.410 413,491 +0.22(+6.90%)
Sep 28, 2017 3.230 3.250 3.110 3.190 382,967 -0.04(-1.24%)
Sep 27, 2017 3.380 3.500 3.220 3.230 531,711 -0.20(-5.83%)
Sep 26, 2017 3.500 3.550 3.380 3.430 664,565 -0.15(-4.19%)
Sep 25, 2017 3.590 3.640 3.421 3.580 951,418 +0.09(+2.58%)
Sep 22, 2017 3.240 3.600 3.240 3.490 1,397,250 +0.29(+9.06%)
Sep 21, 2017 3.330 3.460 3.190 3.200 1,612,321 -0.04(-1.23%)
Sep 20, 2017 3.020 3.340 2.980 3.240 3,047,476 +0.33(+11.34%)
Sep 19, 2017 2.930 2.950 2.780 2.910 492,483 +0.01(+0.34%)
Sep 18, 2017 3.100 3.100 2.860 2.900 503,151 -0.16(-5.23%)
Sep 15, 2017 2.800 3.090 2.770 3.060 598,945 +0.28(+10.07%)
Sep 14, 2017 2.800 2.850 2.760 2.780 144,534 +0.01(+0.36%)
Sep 13, 2017 2.760 2.840 2.760 2.770 97,145 -0.02(-0.72%)
Sep 12, 2017 2.830 2.879 2.760 2.790 192,792 +0.02(+0.54%)
Sep 11, 2017 2.750 2.830 2.750 2.775 222,930 +0.02(+0.91%)
Sep 08, 2017 2.760 2.790 2.710 2.750 216,141 -0.04(-1.43%)
Sep 07, 2017 2.840 2.860 2.743 2.790 234,141 -0.07(-2.45%)
Sep 06, 2017 2.830 2.900 2.830 2.860 308,277 +0.03(+1.06%)
Sep 05, 2017 3.030 3.030 2.670 2.830 1,930,012 -0.22(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.