Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.920	2.940	2.400	2.430	610,283	-0.43(-15.03%)
Nov 26, 2014	2.710	2.860	2.860	2.860	193,300	+0.13(+4.76%)
Nov 25, 2014	2.810	2.840	2.650	2.730	147,787	-0.04(-1.44%)
Nov 24, 2014	2.690	2.840	2.610	2.770	309,792	+0.13(+4.92%)
Nov 21, 2014	2.550	2.710	2.500	2.640	417,923	+0.10(+3.94%)
Nov 20, 2014	2.500	2.740	2.470	2.540	573,198	+0.05(+2.01%)
Nov 19, 2014	2.550	2.620	2.440	2.490	281,227	-0.05(-1.97%)
Nov 18, 2014	2.340	2.600	2.340	2.540	501,877	+0.24(+10.43%)
Nov 17, 2014	2.470	2.550	2.300	2.300	795,528	-0.25(-9.80%)
Nov 14, 2014	2.650	2.810	2.510	2.550	396,784	-0.19(-6.93%)
Nov 13, 2014	3.080	3.080	2.600	2.740	995,981	-0.11(-3.86%)
Nov 12, 2014	3.280	3.704	2.800	2.850	8,337,559	-0.28(-8.95%)
Nov 11, 2014	2.670	3.250	2.660	3.130	2,078,346	+0.48(+18.11%)
Nov 10, 2014	2.770	2.800	2.610	2.650	176,066	-0.04(-1.49%)
Nov 07, 2014	2.860	2.960	2.610	2.690	386,047	-0.12(-4.27%)
Nov 06, 2014	2.410	2.970	2.400	2.810	849,765	+0.31(+12.40%)
Nov 05, 2014	2.480	2.590	2.480	2.500	74,911	+0.02(+0.81%)
Nov 04, 2014	2.450	2.580	2.440	2.480	73,069	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.