Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.820	2.820	2.820	2.820	100	+0.21(+8.04%)
Nov 27, 2009	2.660	2.800	2.610	2.610	11,214	-0.22(-7.77%)
Nov 25, 2009	2.740	2.890	2.500	2.830	28,075	+0.08(+2.91%)
Nov 24, 2009	2.650	2.750	2.520	2.750	1,600	+0.05(+1.85%)
Nov 23, 2009	2.700	2.750	2.700	2.700	6,262	+0.00(+0.00%)
Nov 19, 2009	2.700	2.700	2.700	2.700	0	+0.05(+1.88%)
Nov 18, 2009	2.690	2.730	2.650	2.650	4,303	+0.05(+1.92%)
Nov 17, 2009	2.500	2.626	2.500	2.600	5,742	+0.10(+4.00%)
Nov 16, 2009	2.400	2.650	2.330	2.500	6,402	-0.03(-1.18%)
Nov 12, 2009	2.530	2.530	2.530	2.530	0	-0.05(-1.94%)
Nov 11, 2009	2.700	2.730	2.360	2.580	3,776	+0.18(+7.50%)
Nov 10, 2009	2.400	2.400	2.400	2.400	1,966	-0.18(-6.97%)
Nov 09, 2009	2.400	2.605	2.350	2.580	7,402	-0.03(-1.15%)
Nov 05, 2009	2.610	2.610	2.610	2.610	0	+0.03(+1.16%)
Nov 04, 2009	2.615	2.615	2.580	2.580	200	+0.01(+0.39%)
Nov 03, 2009	2.220	2.740	2.204	2.570	5,010	+0.27(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.