Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.320 1.450 1.320 1.410 4,800 -0.03(-2.08%)
Nov 29, 2004 1.410 1.500 1.400 1.440 20,600 -0.03(-2.04%)
Nov 26, 2004 1.580 1.580 1.440 1.470 2,300 +0.01(+0.68%)
Nov 24, 2004 1.500 1.500 1.430 1.460 7,600 -0.04(-2.67%)
Nov 23, 2004 1.500 1.540 1.440 1.500 22,800 +0.02(+1.35%)
Nov 22, 2004 1.460 1.540 1.450 1.480 4,600 +0.01(+0.68%)
Nov 19, 2004 1.550 1.580 1.460 1.470 7,200 -0.06(-3.92%)
Nov 18, 2004 1.450 1.590 1.440 1.530 14,700 +0.04(+2.68%)
Nov 17, 2004 1.410 1.510 1.410 1.490 10,100 +0.02(+1.36%)
Nov 16, 2004 1.650 1.650 1.430 1.470 15,700 -0.13(-8.13%)
Nov 15, 2004 1.640 1.640 1.510 1.600 7,900 +0.00(+0.00%)
Nov 12, 2004 1.590 1.660 1.570 1.600 26,200 +0.04(+2.56%)
Nov 11, 2004 1.510 1.640 1.400 1.560 44,900 +0.11(+7.59%)
Nov 10, 2004 1.360 1.720 1.350 1.450 107,800 +0.06(+4.32%)
Nov 09, 2004 1.470 1.470 1.360 1.390 8,900 -0.06(-4.14%)
Nov 08, 2004 1.500 1.580 1.430 1.450 39,200 -0.07(-4.61%)
Nov 05, 2004 1.330 1.570 1.300 1.520 53,200 +0.24(+18.75%)
Nov 04, 2004 1.250 1.320 1.250 1.280 9,300 -0.02(-1.54%)
Nov 03, 2004 1.440 1.440 1.300 1.300 3,500 -0.04(-2.99%)
Nov 02, 2004 1.450 1.450 1.310 1.340 8,100 -0.01(-0.74%)
Nov 01, 2004 1.290 1.360 1.290 1.350 10,200 +0.10(+8.00%)
Oct 29, 2004 1.270 1.280 1.210 1.250 2,000 -0.03(-2.34%)
Oct 28, 2004 1.280 1.280 1.270 1.280 400 +0.01(+0.79%)
Oct 27, 2004 1.160 1.280 1.160 1.270 3,800 +0.00(+0.00%)
Oct 26, 2004 1.160 1.270 1.160 1.270 5,000 +0.05(+4.10%)
Oct 25, 2004 1.250 1.250 1.170 1.220 4,400 +0.01(+0.83%)
Oct 22, 2004 1.180 1.330 1.180 1.210 5,700 +0.04(+3.42%)
Oct 21, 2004 1.160 1.200 1.150 1.170 2,800 +0.01(+0.86%)
Oct 20, 2004 1.150 1.170 1.150 1.160 1,800 -0.03(-2.52%)
Oct 19, 2004 1.180 1.220 1.160 1.190 1,100 -0.01(-0.83%)
Oct 18, 2004 1.200 1.200 1.170 1.200 1,600 -0.03(-2.44%)
Oct 15, 2004 1.200 1.230 1.150 1.230 2,400 +0.02(+1.65%)
Oct 14, 2004 1.190 1.210 1.190 1.210 400 +0.00(+0.00%)
Oct 13, 2004 1.220 1.300 1.200 1.210 6,600 -0.02(-1.63%)
Oct 12, 2004 1.220 1.240 1.220 1.230 2,300 -0.01(-0.81%)
Oct 11, 2004 1.240 1.240 1.230 1.240 1,600 -0.01(-0.80%)
Oct 08, 2004 1.220 1.250 1.210 1.250 4,900 +0.00(+0.00%)
Oct 07, 2004 1.190 1.260 1.190 1.250 3,700 -0.01(-0.79%)
Oct 06, 2004 1.180 1.300 1.180 1.260 800 -0.04(-3.08%)
Oct 05, 2004 1.160 1.310 1.160 1.300 2,900 -0.01(-0.76%)
Oct 04, 2004 1.160 1.350 1.160 1.310 9,300 +0.06(+4.80%)
Oct 01, 2004 1.220 1.280 1.200 1.250 3,500 -0.01(-0.79%)
Sep 30, 2004 1.190 1.320 1.190 1.260 1,900 +0.08(+6.78%)
Sep 29, 2004 1.150 1.190 1.100 1.180 6,500 +0.04(+3.51%)
Sep 28, 2004 1.120 1.180 1.120 1.140 6,400 +0.00(+0.00%)
Sep 27, 2004 1.150 1.190 1.100 1.140 14,000 -0.03(-2.56%)
Sep 24, 2004 1.200 1.200 1.160 1.170 5,800 -0.01(-0.85%)
Sep 23, 2004 1.140 1.200 1.140 1.180 5,500 +0.01(+0.85%)
Sep 22, 2004 1.200 1.240 1.160 1.170 3,900 -0.06(-4.88%)
Sep 21, 2004 1.140 1.230 1.110 1.230 17,200 +0.05(+4.24%)
Sep 20, 2004 1.280 1.310 1.130 1.180 14,100 -0.11(-8.53%)
Sep 17, 2004 1.320 1.320 1.260 1.290 9,900 +0.01(+0.78%)
Sep 16, 2004 1.310 1.320 1.250 1.280 7,400 -0.05(-3.76%)
Sep 15, 2004 1.390 1.390 1.290 1.330 4,200 -0.02(-1.48%)
Sep 14, 2004 1.380 1.380 1.310 1.350 3,400 -0.03(-2.17%)
Sep 13, 2004 1.400 1.400 1.350 1.380 6,100 -0.04(-2.82%)
Sep 10, 2004 1.380 1.420 1.380 1.420 400 -0.01(-0.70%)
Sep 09, 2004 1.350 1.430 1.350 1.430 4,000 -0.01(-0.69%)
Sep 08, 2004 1.380 1.480 1.380 1.440 8,400 -0.04(-2.70%)
Sep 07, 2004 1.350 1.480 1.350 1.480 1,900 +0.05(+3.50%)
Sep 03, 2004 1.400 1.430 1.380 1.430 1,200 +0.00(+0.00%)
Sep 02, 2004 1.490 1.490 1.400 1.430 3,000 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.