Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.160 3.230 3.100 3.220 179,993 +0.09(+2.88%)
Nov 29, 2017 3.320 3.470 3.090 3.130 594,627 -0.13(-3.99%)
Nov 28, 2017 3.250 3.480 3.080 3.260 1,762,054 +0.25(+8.31%)
Nov 27, 2017 2.900 3.050 2.890 3.010 543,872 +0.13(+4.51%)
Nov 24, 2017 2.870 2.890 2.800 2.880 123,739 -0.02(-0.69%)
Nov 22, 2017 2.920 2.970 2.830 2.900 155,219 -0.01(-0.34%)
Nov 21, 2017 2.950 2.989 2.820 2.910 261,289 -0.02(-0.69%)
Nov 20, 2017 2.990 2.990 2.910 2.930 153,613 -0.04(-1.34%)
Nov 17, 2017 3.060 3.099 2.950 2.970 199,634 -0.09(-2.94%)
Nov 16, 2017 2.990 3.120 2.940 3.060 266,295 +0.13(+4.44%)
Nov 15, 2017 2.840 2.990 2.710 2.930 349,758 +0.07(+2.45%)
Nov 14, 2017 3.060 3.150 2.550 2.860 982,733 -0.24(-7.74%)
Nov 13, 2017 3.170 3.240 3.074 3.100 234,351 -0.12(-3.73%)
Nov 10, 2017 3.280 3.323 3.200 3.220 253,524 -0.10(-3.01%)
Nov 09, 2017 3.400 3.440 3.260 3.320 202,884 -0.08(-2.35%)
Nov 08, 2017 3.400 3.420 3.350 3.400 189,207 +0.00(+0.00%)
Nov 07, 2017 3.470 3.470 3.320 3.400 232,087 -0.04(-1.16%)
Nov 06, 2017 3.360 3.470 3.300 3.440 301,405 +0.08(+2.38%)
Nov 03, 2017 3.300 3.399 3.227 3.360 234,402 +0.09(+2.75%)
Nov 02, 2017 3.240 3.300 3.210 3.270 153,928 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.