Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.140 3.290 3.080 3.220 292,330 +0.10(+3.21%)
Oct 30, 2017 3.080 3.210 3.060 3.120 365,862 +0.01(+0.32%)
Oct 27, 2017 3.220 3.280 3.030 3.110 563,853 -0.11(-3.41%)
Oct 26, 2017 3.260 3.330 3.190 3.220 399,971 -0.05(-1.53%)
Oct 25, 2017 3.500 3.500 3.220 3.270 657,351 -0.23(-6.57%)
Oct 24, 2017 3.490 3.530 3.470 3.500 276,509 +0.02(+0.57%)
Oct 23, 2017 3.600 3.600 3.470 3.480 256,236 -0.05(-1.42%)
Oct 20, 2017 3.570 3.600 3.490 3.530 370,121 +0.04(+1.15%)
Oct 19, 2017 3.430 3.530 3.400 3.490 349,870 +0.03(+0.87%)
Oct 18, 2017 3.560 3.587 3.430 3.460 387,796 -0.07(-1.98%)
Oct 17, 2017 3.420 3.600 3.411 3.530 639,640 +0.14(+4.13%)
Oct 16, 2017 3.630 3.660 3.330 3.390 949,599 -0.14(-3.97%)
Oct 13, 2017 3.650 3.660 3.480 3.530 692,827 -0.09(-2.49%)
Oct 12, 2017 3.710 3.800 3.570 3.620 1,258,401 -0.03(-0.82%)
Oct 11, 2017 3.550 3.680 3.470 3.650 677,434 +0.15(+4.29%)
Oct 10, 2017 3.760 3.770 3.450 3.500 907,651 -0.17(-4.63%)
Oct 09, 2017 3.600 3.850 3.510 3.670 1,847,187 +0.24(+7.00%)
Oct 06, 2017 3.370 3.550 3.320 3.430 1,025,524 +0.12(+3.63%)
Oct 05, 2017 3.330 3.350 3.270 3.310 234,250 +0.03(+0.91%)
Oct 04, 2017 3.240 3.300 3.150 3.280 271,144 +0.08(+2.50%)
Oct 03, 2017 3.390 3.400 3.150 3.200 598,193 -0.15(-4.48%)
Oct 02, 2017 3.450 3.500 3.260 3.350 384,184 -0.06(-1.76%)
Sep 29, 2017 3.230 3.430 3.150 3.410 413,491 +0.22(+6.90%)
Sep 28, 2017 3.230 3.250 3.110 3.190 382,967 -0.04(-1.24%)
Sep 27, 2017 3.380 3.500 3.220 3.230 531,711 -0.20(-5.83%)
Sep 26, 2017 3.500 3.550 3.380 3.430 664,565 -0.15(-4.19%)
Sep 25, 2017 3.590 3.640 3.421 3.580 951,418 +0.09(+2.58%)
Sep 22, 2017 3.240 3.600 3.240 3.490 1,397,250 +0.29(+9.06%)
Sep 21, 2017 3.330 3.460 3.190 3.200 1,612,321 -0.04(-1.23%)
Sep 20, 2017 3.020 3.340 2.980 3.240 3,047,476 +0.33(+11.34%)
Sep 19, 2017 2.930 2.950 2.780 2.910 492,483 +0.01(+0.34%)
Sep 18, 2017 3.100 3.100 2.860 2.900 503,151 -0.16(-5.23%)
Sep 15, 2017 2.800 3.090 2.770 3.060 598,945 +0.28(+10.07%)
Sep 14, 2017 2.800 2.850 2.760 2.780 144,534 +0.01(+0.36%)
Sep 13, 2017 2.760 2.840 2.760 2.770 97,145 -0.02(-0.72%)
Sep 12, 2017 2.830 2.879 2.760 2.790 192,792 +0.02(+0.54%)
Sep 11, 2017 2.750 2.830 2.750 2.775 222,930 +0.02(+0.91%)
Sep 08, 2017 2.760 2.790 2.710 2.750 216,141 -0.04(-1.43%)
Sep 07, 2017 2.840 2.860 2.743 2.790 234,141 -0.07(-2.45%)
Sep 06, 2017 2.830 2.900 2.830 2.860 308,277 +0.03(+1.06%)
Sep 05, 2017 3.030 3.030 2.670 2.830 1,930,012 -0.22(-7.14%)
Sep 01, 2017 3.110 3.140 2.950 3.047 531,328 -0.03(-1.06%)
Aug 31, 2017 3.100 3.180 3.050 3.080 402,200 -0.02(-0.65%)
Aug 30, 2017 3.090 3.170 3.050 3.100 607,165 +0.06(+1.97%)
Aug 29, 2017 3.000 3.230 2.940 3.040 1,397,120 +0.06(+2.01%)
Aug 28, 2017 3.030 3.100 2.921 2.980 675,576 -0.02(-0.67%)
Aug 25, 2017 3.010 3.150 2.970 3.000 764,722 +0.02(+0.67%)
Aug 24, 2017 3.150 3.240 2.950 2.980 1,128,496 -0.13(-4.18%)
Aug 23, 2017 2.750 3.200 2.660 3.110 2,067,537 +0.37(+13.50%)
Aug 22, 2017 2.700 2.750 2.600 2.740 396,432 +0.06(+2.24%)
Aug 21, 2017 2.460 2.690 2.360 2.680 1,009,483 +0.00(+0.00%)
Aug 18, 2017 2.710 2.840 2.620 2.680 953,468 +0.00(+0.00%)
Aug 17, 2017 2.390 2.730 2.370 2.680 1,820,968 +0.31(+13.08%)
Aug 16, 2017 2.540 2.550 2.290 2.370 2,791,520 +0.15(+6.76%)
Aug 15, 2017 2.250 2.270 2.170 2.220 134,760 -0.03(-1.55%)
Aug 14, 2017 2.210 2.270 2.160 2.255 400,214 +0.08(+3.76%)
Aug 11, 2017 2.020 2.220 2.000 2.173 416,074 +0.12(+6.01%)
Aug 10, 2017 2.200 2.350 2.030 2.050 1,790,450 +0.11(+5.67%)
Aug 09, 2017 1.930 1.960 1.850 1.940 134,407 +0.04(+2.11%)
Aug 08, 2017 1.900 1.950 1.850 1.900 52,797 +0.01(+0.53%)
Aug 07, 2017 1.940 2.000 1.880 1.890 109,245 -0.10(-5.03%)
Aug 04, 2017 2.000 2.000 1.900 1.990 103,518 +0.00(+0.00%)
Aug 03, 2017 2.030 2.030 1.930 1.990 131,762 -0.01(-0.50%)
Aug 02, 2017 2.030 2.070 1.990 2.000 124,780 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.