Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.270	9.610		9.600	323,653	+0.25(+2.67%)
Jan 28, 2022	9.120	9.390	8.830	9.350	315,312	+0.14(+1.52%)
Jan 27, 2022	9.590	9.700	9.170	9.210	228,918	-0.28(-2.95%)
Jan 26, 2022	9.500	9.750	9.325	9.490	321,864	+0.05(+0.53%)
Jan 25, 2022	9.420	9.510	9.160	9.440	309,894	-0.09(-0.94%)
Jan 24, 2022	9.060	9.560	8.860	9.530	637,111	+0.20(+2.14%)
Jan 21, 2022	9.340	9.531	9.250	9.330	325,006	-0.30(-3.12%)
Jan 20, 2022	10.10	10.21	9.600	9.630	374,021	-0.43(-4.27%)
Jan 19, 2022	10.32	10.41	10.00	10.06	571,481	+0.20(+2.03%)
Jan 18, 2022	9.610	9.970	9.570	9.860	525,586	+0.47(+5.01%)
Jan 14, 2022				9.390	0	+0.01(+0.11%)
Jan 13, 2022	9.460	9.600	9.150	9.380	262,181	-0.07(-0.74%)
Jan 12, 2022	9.450	9.620	9.250	9.450	345,326	+0.04(+0.43%)
Jan 11, 2022	9.150	9.485	9.100	9.410	408,048	+0.26(+2.84%)
Jan 10, 2022	9.380	9.500	8.890	9.150	420,438	-0.19(-2.03%)
Jan 07, 2022	9.300	9.380	9.026	9.340	449,656	+0.02(+0.21%)
Jan 06, 2022	9.590	9.760	9.280	9.320	613,318	-0.05(-0.53%)
Jan 05, 2022	9.600	9.750	9.340	9.370	268,999	-0.22(-2.29%)
Jan 04, 2022	9.800	9.800	9.570	9.590	177,565	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.