Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.110	1.110	1.110	1.110	929	+0.00(+0.00%)
Jan 30, 2013	1.110	1.110	1.110	1.110	100	-0.07(-5.93%)
Jan 29, 2013	1.150	1.180	1.150	1.180	200	-0.02(-1.66%)
Jan 28, 2013	1.140	1.200	1.140	1.200	600	+0.08(+7.12%)
Jan 25, 2013	1.120	1.120	1.120	1.120	1,000	+0.01(+0.91%)
Jan 24, 2013	1.110	1.110	1.110	1.110	100	-0.01(-0.80%)
Jan 23, 2013	1.110	1.119	1.110	1.119	8,686	-0.00(-0.09%)
Jan 22, 2013	1.120	1.120	1.120	1.120	3,450	-0.08(-6.67%)
Jan 18, 2013	1.190	1.200	1.110	1.200	21,275	+0.01(+0.84%)
Jan 14, 2013	1.190	1.190	1.190	1.190	0	+0.01(+1.02%)
Jan 10, 2013	1.190	1.178	1.178	1.178	100	-0.00(-0.17%)
Jan 09, 2013	1.150	1.180	1.148	1.180	18,040	+0.07(+6.31%)
Jan 08, 2013	1.140	1.140	1.110	1.110	200	-0.04(-3.48%)
Jan 07, 2013	1.110	1.150	1.110	1.150	5,654	+0.05(+4.55%)
Jan 04, 2013	1.100	1.100	1.100	1.100	1,000	-0.01(-0.90%)
Jan 03, 2013	1.090	1.110	1.090	1.110	3,561	+0.06(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.