Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.180	1.180	1.060	1.100	3,300	+0.00(+0.00%)
Jan 30, 2006	1.090	1.150	1.080	1.100	7,300	-0.01(-0.90%)
Jan 27, 2006	1.100	1.160	1.100	1.110	2,200	-0.04(-3.48%)
Jan 26, 2006	1.170	1.170	1.100	1.150	3,200	-0.03(-2.54%)
Jan 25, 2006	1.170	1.190	1.150	1.180	1,700	+0.00(+0.00%)
Jan 24, 2006	1.200	1.320	1.110	1.180	12,800	+0.06(+5.36%)
Jan 23, 2006	1.080	1.150	0.9800	1.120	16,700	+0.04(+3.70%)
Jan 20, 2006	1.140	1.140	1.080	1.080	2,700	-0.06(-5.26%)
Jan 19, 2006	1.110	1.160	1.080	1.140	2,900	+0.02(+1.79%)
Jan 18, 2006	1.140	1.180	1.120	1.120	2,300	-0.05(-4.27%)
Jan 17, 2006	1.340	1.340	1.100	1.170	3,200	+0.00(+0.00%)
Jan 13, 2006	1.150	1.170	1.140	1.170	1,600	+0.03(+2.63%)
Jan 12, 2006	1.360	1.360	1.080	1.140	7,200	-0.16(-12.31%)
Jan 11, 2006	1.240	1.380	1.220	1.300	9,900	+0.01(+0.78%)
Jan 10, 2006	1.300	1.330	1.210	1.290	6,900	+0.03(+2.38%)
Jan 09, 2006	1.100	1.350	1.070	1.260	16,400	+0.18(+16.67%)
Jan 06, 2006	1.100	1.100	1.050	1.080	1,300	-0.02(-1.82%)
Jan 05, 2006	1.100	1.100	1.100	1.100	0	+0.02(+1.85%)
Jan 04, 2006	1.050	1.100	1.050	1.080	1,300	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.