Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.500	3.510	3.500	3.510	3,000	+0.01(+0.29%)
Jan 30, 2002	3.550	3.550	3.481	3.500	2,200	+0.02(+0.58%)
Jan 29, 2002	3.450	3.480	3.450	3.480	4,000	+0.03(+0.86%)
Jan 28, 2002	3.599	3.600	3.450	3.450	2,100	-0.15(-4.17%)
Jan 25, 2002	3.549	3.600	3.549	3.600	6,200	+0.15(+4.35%)
Jan 24, 2002	3.500	3.500	3.400	3.450	17,200	-0.05(-1.43%)
Jan 23, 2002	3.770	3.800	3.390	3.500	69,100	-0.30(-7.89%)
Jan 22, 2002	3.950	3.950	3.800	3.800	13,600	-0.20(-5.00%)
Jan 21, 2002	3.770	4.000	3.770	4.000	1,800	+0.00(+0.00%)
Jan 18, 2002	3.770	4.000	3.770	4.000	1,800	+0.23(+6.10%)
Jan 17, 2002	3.990	4.000	3.770	3.770	16,200	-0.23(-5.75%)
Jan 16, 2002	3.910	4.000	3.910	4.000	700	+0.00(+0.00%)
Jan 15, 2002	3.890	4.089	3.830	4.000	2,400	-0.09(-2.20%)
Jan 14, 2002	4.090	4.102	3.890	4.090	25,100	-0.02(-0.49%)
Jan 11, 2002	4.060	4.250	4.060	4.110	2,500	-0.14(-3.29%)
Jan 10, 2002	4.200	4.250	4.150	4.250	2,600	+0.10(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.