Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.100	2.100	2.030	2.030	1,650	-0.06(-2.87%)
Jan 30, 2012	1.980	2.090	1.980	2.090	5,550	+0.12(+6.09%)
Jan 26, 2012	1.970	1.970	1.970	1.970	0	+0.10(+5.35%)
Jan 25, 2012	1.920	1.920	1.870	1.870	1,746	-0.10(-5.08%)
Jan 24, 2012	1.940	1.980	1.940	1.970	300	+0.01(+0.51%)
Jan 23, 2012	1.931	1.960	1.931	1.960	1,242	+0.03(+1.55%)
Jan 20, 2012	2.000	2.000	1.930	1.930	417	+0.00(+0.06%)
Jan 18, 2012	2.090	1.929	1.929	1.929	5,300	-0.16(-7.70%)
Jan 17, 2012	2.010	2.100	2.000	2.090	4,056	-0.01(-0.48%)
Jan 13, 2012	1.900	2.100	1.900	2.100	200	+0.09(+4.47%)
Jan 12, 2012	2.020	2.020	2.010	2.010	1,022	-0.04(-1.95%)
Jan 11, 2012	2.120	2.120	1.970	2.050	1,750	+0.00(+0.00%)
Jan 10, 2012	2.050	2.100	2.000	2.050	7,125	-0.13(-5.96%)
Jan 09, 2012	2.270	2.270	2.180	2.180	234	+0.14(+6.86%)
Jan 06, 2012	2.040	2.050	2.040	2.040	800	+0.02(+0.99%)
Jan 05, 2012	2.330	2.330	1.960	2.020	4,920	-0.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.