Indicators

Methanex Corporation (NQ: MEOH )

48.03 -0.20 (-0.41%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.16	36.44	34.86	35.89	1,088,217	+0.40(+1.11%)
Jul 28, 2022	37.48	37.53	34.65	35.49	1,423,922	-2.72(-7.12%)
Jul 27, 2022	37.75	38.46	37.42	38.21	811,914	+0.38(+0.99%)
Jul 26, 2022	38.15	38.45	37.67	37.83	365,717	-0.47(-1.23%)
Jul 25, 2022	37.87	38.47	37.07	38.31	368,794	+1.23(+3.33%)
Jul 22, 2022	37.54	38.53	36.71	37.07	349,348	-0.44(-1.18%)
Jul 21, 2022	36.87	37.52	36.33	37.52	307,872	-0.03(-0.08%)
Jul 20, 2022	37.63	37.74	36.99	37.55	279,990	-0.20(-0.54%)
Jul 19, 2022	36.25	37.84	36.25	37.75	463,663	+1.65(+4.57%)
Jul 18, 2022	35.96	36.62	35.88	36.10	462,667	+1.08(+3.09%)
Jul 15, 2022	34.00	35.37	33.93	35.02	577,115	+2.00(+6.05%)
Jul 14, 2022	33.63	33.76	31.93	33.02	788,245	-1.97(-5.62%)
Jul 13, 2022	34.20	35.38	33.79	34.99	935,633	+0.21(+0.61%)
Jul 12, 2022	35.53	36.19	34.68	34.78	711,703	-1.45(-3.99%)
Jul 11, 2022	36.29	37.12	35.86	36.22	459,385	-0.93(-2.49%)
Jul 08, 2022	37.62	38.04	36.73	37.15	433,806	-0.47(-1.26%)
Jul 07, 2022	36.00	37.99	35.91	37.62	582,304	+2.56(+7.29%)
Jul 06, 2022	35.18	35.68	33.33	35.07	626,905	-0.37(-1.03%)
Jul 05, 2022	36.30	36.81	34.99	35.43	551,752	-1.43(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.