Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.13	27.23	26.67	26.95	801,174	-0.15(-0.57%)
Apr 27, 2012	26.44	27.21	26.23	27.11	788,495	+1.02(+3.91%)
Apr 26, 2012	24.91	26.32	24.55	26.09	1,449,967	+1.33(+5.39%)
Apr 25, 2012	24.41	24.87	24.22	24.75	525,130	+0.67(+2.80%)
Apr 24, 2012	24.22	24.61	23.95	24.08	267,417	-0.11(-0.44%)
Apr 23, 2012	23.77	24.20	23.53	24.19	445,172	-0.02(-0.06%)
Apr 20, 2012	24.32	24.71	23.56	24.20	833,057	-0.58(-2.35%)
Apr 19, 2012	24.90	25.12	24.67	24.78	319,048	-0.09(-0.37%)
Apr 18, 2012	24.98	25.17	24.58	24.88	338,171	-0.17(-0.67%)
Apr 17, 2012	25.04	25.50	24.99	25.04	337,668	+0.35(+1.43%)
Apr 16, 2012	24.43	24.91	24.21	24.69	509,154	+0.36(+1.48%)
Apr 13, 2012	24.60	24.78	24.29	24.33	1,041,900	-0.39(-1.58%)
Apr 12, 2012	23.46	24.91	23.46	24.72	705,641	+1.43(+6.16%)
Apr 11, 2012	23.18	23.46	23.04	23.29	642,341	+0.28(+1.20%)
Apr 10, 2012	23.60	23.63	22.96	23.01	521,302	-0.71(-3.00%)
Apr 09, 2012	23.79	23.87	23.45	23.73	298,630	-0.42(-1.75%)
Apr 05, 2012	24.29	24.55	24.06	24.15	804,335	-0.23(-0.94%)
Apr 04, 2012	24.85	24.86	24.15	24.38	373,729	-0.82(-3.26%)
Apr 03, 2012	25.40	25.40	24.89	25.20	395,751	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.