Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.61	17.76	17.48	17.64	509,002	+0.11(+0.62%)
Sep 28, 2006	17.53	17.76	17.50	17.53	724,700	+0.04(+0.25%)
Sep 27, 2006	17.14	17.49	17.11	17.48	368,781	+0.35(+2.03%)
Sep 26, 2006	16.94	17.35	16.94	17.14	419,197	+0.20(+1.20%)
Sep 25, 2006	17.16	17.16	16.84	16.93	489,645	-0.23(-1.35%)
Sep 22, 2006	17.24	17.35	16.86	17.16	337,911	-0.07(-0.38%)
Sep 21, 2006	16.99	17.30	16.99	17.23	708,008	+0.12(+0.68%)
Sep 20, 2006	16.97	17.25	16.94	17.11	345,858	+0.22(+1.33%)
Sep 19, 2006	16.90	17.04	16.80	16.89	371,812	-0.07(-0.38%)
Sep 18, 2006	16.92	17.21	16.79	16.95	462,094	+0.09(+0.52%)
Sep 15, 2006	16.88	17.01	16.79	16.87	365,472	-0.14(-0.85%)
Sep 14, 2006	16.95	17.16	16.79	17.01	361,368	+0.14(+0.82%)
Sep 13, 2006	16.85	16.93	16.57	16.87	322,973	+0.18(+1.08%)
Sep 12, 2006	16.86	17.03	16.57	16.69	922,778	-0.01(-0.04%)
Sep 11, 2006	17.32	17.32	16.62	16.70	803,781	-0.20(-1.20%)
Sep 08, 2006	17.15	17.15	16.82	16.90	384,159	-0.26(-1.52%)
Sep 07, 2006	17.15	17.29	16.94	17.16	245,258	-0.09(-0.55%)
Sep 06, 2006	17.53	17.53	17.13	17.26	358,546	-0.31(-1.77%)
Sep 05, 2006	17.52	17.73	17.22	17.57	405,019	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.