Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.84	14.12	13.81	13.86	339,966	-0.04(-0.31%)
Jul 28, 2006	13.13	14.13	13.13	13.90	1,101,802	+0.79(+6.03%)
Jul 27, 2006	13.26	13.55	13.04	13.11	1,125,245	-0.50(-3.67%)
Jul 26, 2006	14.04	14.21	13.20	13.61	1,013,827	-0.64(-4.48%)
Jul 25, 2006	14.01	14.26	13.81	14.25	852,404	+0.12(+0.87%)
Jul 24, 2006	14.50	14.50	14.04	14.13	793,742	-0.38(-2.60%)
Jul 21, 2006	14.73	14.78	14.41	14.50	220,457	-0.26(-1.77%)
Jul 20, 2006	15.07	15.27	14.70	14.76	533,459	-0.36(-2.40%)
Jul 19, 2006	14.78	15.29	14.71	15.13	960,316	+0.30(+2.05%)
Jul 18, 2006	15.00	15.03	14.71	14.82	766,263	-0.18(-1.21%)
Jul 17, 2006	14.89	15.13	14.89	15.00	377,942	+0.10(+0.68%)
Jul 14, 2006	14.98	15.13	14.68	14.90	461,106	-0.04(-0.24%)
Jul 13, 2006	15.01	15.22	14.92	14.94	491,945	-0.11(-0.72%)
Jul 12, 2006	14.96	15.20	14.94	15.05	342,308	+0.11(+0.73%)
Jul 11, 2006	14.68	15.00	14.68	14.94	488,272	+0.19(+1.28%)
Jul 10, 2006	15.13	15.32	14.68	14.75	1,123,808	-0.29(-1.93%)
Jul 07, 2006	15.09	15.29	14.97	15.04	719,741	-0.11(-0.72%)
Jul 06, 2006	15.39	15.39	15.09	15.15	739,785	-0.14(-0.95%)
Jul 05, 2006	15.39	15.52	15.25	15.29	649,006	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.