Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.23 +0.11 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.573 6.936 6.559 6.791 447,342 +0.02(+0.32%)
Sep 29, 2003 6.740 6.878 6.740 6.769 160,956 +0.02(+0.32%)
Sep 26, 2003 7.016 7.016 6.747 6.747 399,638 -0.25(-3.52%)
Sep 25, 2003 7.139 7.139 6.907 6.994 120,902 -0.09(-1.23%)
Sep 24, 2003 7.066 7.132 7.008 7.081 289,445 +0.01(+0.21%)
Sep 23, 2003 6.921 7.139 6.813 7.066 570,467 +0.20(+2.85%)
Sep 22, 2003 6.921 7.045 6.805 6.871 857,224 -0.17(-2.37%)
Sep 19, 2003 7.037 7.233 6.929 7.037 760,358 -0.08(-1.12%)
Sep 18, 2003 7.392 7.421 6.987 7.117 1,587,645 -0.28(-3.73%)
Sep 17, 2003 7.407 7.501 7.392 7.392 185,955 -0.01(-0.20%)
Sep 16, 2003 7.501 7.537 7.407 7.407 130,588 -0.14(-1.82%)
Sep 15, 2003 7.610 7.610 7.429 7.544 491,893 -0.07(-0.86%)
Sep 12, 2003 7.610 7.617 7.458 7.609 752,672 +0.01(+0.09%)
Sep 11, 2003 7.624 7.674 7.581 7.603 1,272,023 -0.04(-0.57%)
Sep 10, 2003 7.675 7.675 7.559 7.646 578,267 -0.07(-0.85%)
Sep 09, 2003 7.530 7.711 7.436 7.711 505,691 +0.10(+1.33%)
Sep 08, 2003 7.740 7.755 7.566 7.610 547,912 -0.07(-0.94%)
Sep 05, 2003 7.617 7.726 7.537 7.682 1,369,160 +0.09(+1.24%)
Sep 04, 2003 7.392 7.617 7.392 7.588 276,508 +0.14(+1.85%)
Sep 03, 2003 7.378 7.479 7.284 7.450 338,875 +0.13(+1.78%)
Sep 02, 2003 7.371 7.392 7.233 7.320 413,797 +0.03(+0.40%)
Aug 29, 2003 7.262 7.363 7.211 7.291 127,906 +0.04(+0.50%)
Aug 28, 2003 7.211 7.284 7.139 7.255 67,195 +0.06(+0.81%)
Aug 27, 2003 7.211 7.240 7.182 7.197 100,034 -0.09(-1.19%)
Aug 26, 2003 7.320 7.356 7.175 7.284 101,414 +0.09(+1.21%)
Aug 25, 2003 7.226 7.305 7.030 7.197 105,691 -0.04(-0.60%)
Aug 22, 2003 7.175 7.255 7.110 7.240 312,245 +0.12(+1.63%)
Aug 21, 2003 6.979 7.277 6.979 7.124 213,728 -0.01(-0.20%)
Aug 20, 2003 7.320 7.320 6.994 7.139 211,659 -0.12(-1.70%)
Aug 19, 2003 7.190 7.385 7.190 7.262 354,190 +0.03(+0.40%)
Aug 18, 2003 7.168 7.334 7.161 7.233 174,956 +0.10(+1.42%)
Aug 15, 2003 7.161 7.414 7.103 7.132 53,259 +0.04(+0.61%)
Aug 14, 2003 7.103 7.146 7.030 7.088 237,460 +0.06(+0.82%)
Aug 13, 2003 7.066 7.117 6.892 7.030 131,217 +0.01(+0.10%)
Aug 12, 2003 6.885 7.059 6.885 7.023 234,149 +0.12(+1.79%)
Aug 11, 2003 6.704 6.987 6.704 6.900 166,126 +0.07(+0.95%)
Aug 08, 2003 6.740 6.856 6.726 6.834 222,283 +0.09(+1.40%)
Aug 07, 2003 6.595 6.740 6.545 6.740 168,057 +0.16(+2.42%)
Aug 06, 2003 6.537 6.595 6.400 6.581 256,915 +0.13(+2.02%)
Aug 05, 2003 6.494 6.631 6.450 6.450 357,778 -0.07(-1.11%)
Aug 04, 2003 6.631 6.653 6.501 6.523 274,853 -0.11(-1.64%)
Aug 01, 2003 6.631 6.776 6.530 6.631 128,733 -0.08(-1.19%)
Jul 31, 2003 6.900 6.900 6.631 6.711 142,945 -0.07(-1.07%)
Jul 30, 2003 6.813 6.878 6.631 6.784 206,001 +0.00(+0.00%)
Jul 29, 2003 6.624 6.849 6.523 6.784 522,386 +0.11(+1.63%)
Jul 28, 2003 6.813 6.878 6.588 6.675 475,611 -0.17(-2.44%)
Jul 25, 2003 7.016 7.016 6.733 6.842 401,517 -0.04(-0.63%)
Jul 24, 2003 6.921 7.016 6.820 6.885 514,245 -0.01(-0.21%)
Jul 23, 2003 6.631 6.950 6.545 6.900 417,798 +0.27(+4.04%)
Jul 22, 2003 6.972 7.030 6.371 6.631 2,573,298 -0.43(-6.06%)
Jul 21, 2003 7.103 7.190 7.001 7.059 107,761 -0.02(-0.31%)
Jul 18, 2003 7.095 7.117 7.001 7.081 126,250 -0.01(-0.19%)
Jul 17, 2003 7.219 7.240 7.001 7.095 447,326 -0.16(-2.21%)
Jul 16, 2003 7.211 7.320 7.204 7.255 215,798 +0.04(+0.60%)
Jul 15, 2003 7.407 7.450 7.211 7.211 309,485 -0.20(-2.64%)
Jul 14, 2003 7.465 7.603 7.407 7.407 391,858 -0.06(-0.78%)
Jul 11, 2003 7.574 7.574 7.400 7.465 226,077 -0.07(-0.96%)
Jul 10, 2003 7.610 7.624 7.429 7.537 247,809 -0.13(-1.70%)
Jul 09, 2003 7.646 7.675 7.508 7.668 169,989 +0.10(+1.34%)
Jul 08, 2003 7.465 7.610 7.429 7.566 194,825 +0.00(+0.00%)
Jul 07, 2003 7.545 7.653 7.458 7.566 324,663 +0.08(+1.06%)
Jul 03, 2003 7.537 7.537 7.429 7.487 132,735 -0.01(-0.18%)
Jul 02, 2003 7.501 7.675 7.465 7.500 220,351 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.