Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.573 6.936 6.559 6.791 447,342 +0.02(+0.32%)
Sep 29, 2003 6.740 6.878 6.740 6.769 160,956 +0.02(+0.32%)
Sep 26, 2003 7.016 7.016 6.747 6.747 399,638 -0.25(-3.52%)
Sep 25, 2003 7.139 7.139 6.907 6.994 120,902 -0.09(-1.23%)
Sep 24, 2003 7.066 7.132 7.008 7.081 289,445 +0.01(+0.21%)
Sep 23, 2003 6.921 7.139 6.813 7.066 570,467 +0.20(+2.85%)
Sep 22, 2003 6.921 7.045 6.805 6.871 857,224 -0.17(-2.37%)
Sep 19, 2003 7.037 7.233 6.929 7.037 760,358 -0.08(-1.12%)
Sep 18, 2003 7.392 7.421 6.987 7.117 1,587,645 -0.28(-3.73%)
Sep 17, 2003 7.407 7.501 7.392 7.392 185,955 -0.01(-0.20%)
Sep 16, 2003 7.501 7.537 7.407 7.407 130,588 -0.14(-1.82%)
Sep 15, 2003 7.610 7.610 7.429 7.544 491,893 -0.07(-0.86%)
Sep 12, 2003 7.610 7.617 7.458 7.609 752,672 +0.01(+0.09%)
Sep 11, 2003 7.624 7.674 7.581 7.603 1,272,023 -0.04(-0.57%)
Sep 10, 2003 7.675 7.675 7.559 7.646 578,267 -0.07(-0.85%)
Sep 09, 2003 7.530 7.711 7.436 7.711 505,691 +0.10(+1.33%)
Sep 08, 2003 7.740 7.755 7.566 7.610 547,912 -0.07(-0.94%)
Sep 05, 2003 7.617 7.726 7.537 7.682 1,369,160 +0.09(+1.24%)
Sep 04, 2003 7.392 7.617 7.392 7.588 276,508 +0.14(+1.85%)
Sep 03, 2003 7.378 7.479 7.284 7.450 338,875 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.