Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.26 +1.86 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.436 6.668 6.400 6.631 97,964 +0.13(+2.01%)
Jan 30, 2003 6.530 6.566 6.443 6.501 96,417 +0.00(+0.00%)
Jan 29, 2003 6.443 6.552 6.443 6.501 108,313 +0.09(+1.36%)
Jan 28, 2003 6.523 6.639 6.414 6.414 444,842 -0.09(-1.34%)
Jan 27, 2003 6.487 6.573 6.479 6.501 170,127 -0.02(-0.33%)
Jan 24, 2003 6.682 6.682 6.508 6.523 192,204 -0.11(-1.64%)
Jan 23, 2003 6.668 6.668 6.581 6.631 35,322 +0.06(+0.88%)
Jan 22, 2003 6.530 6.660 6.530 6.573 86,236 +0.04(+0.67%)
Jan 21, 2003 6.595 6.595 6.523 6.530 31,735 -0.02(-0.33%)
Jan 17, 2003 6.552 6.552 6.501 6.552 119,765 +0.03(+0.44%)
Jan 16, 2003 6.436 6.581 6.436 6.523 78,233 -0.04(-0.55%)
Jan 15, 2003 6.523 6.617 6.523 6.559 110,382 +0.00(+0.00%)
Jan 14, 2003 6.516 6.610 6.436 6.559 73,404 +0.06(+0.89%)
Jan 13, 2003 6.595 6.595 6.472 6.501 120,041 -0.01(-0.22%)
Jan 10, 2003 6.487 6.624 6.429 6.516 285,891 -0.01(-0.22%)
Jan 09, 2003 6.711 6.776 6.501 6.530 366,056 -0.17(-2.49%)
Jan 08, 2003 6.414 6.791 6.414 6.697 1,457,880 +0.18(+2.78%)
Jan 07, 2003 6.197 6.552 6.095 6.516 151,224 +0.22(+3.45%)
Jan 06, 2003 6.088 6.320 6.088 6.298 199,792 +0.12(+1.88%)
Jan 03, 2003 6.015 6.197 6.015 6.182 146,671 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.