Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.90 +2.42 (+4.79%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.399 5.537 5.363 5.370 562,952 +0.00(+0.00%)
Mar 28, 2002 5.399 5.537 5.363 5.370 562,952 -0.02(-0.40%)
Mar 27, 2002 5.450 5.450 5.349 5.392 988,339 -0.06(-1.06%)
Mar 26, 2002 5.283 5.465 5.283 5.450 794,480 +0.12(+2.31%)
Mar 25, 2002 5.345 5.436 5.233 5.327 159,779 -0.04(-0.81%)
Mar 22, 2002 5.436 5.479 5.341 5.370 137,564 -0.09(-1.72%)
Mar 21, 2002 5.581 5.639 5.291 5.465 529,699 -0.13(-2.33%)
Mar 20, 2002 5.617 5.646 5.494 5.595 587,236 -0.03(-0.52%)
Mar 19, 2002 5.472 5.653 5.436 5.624 296,515 +0.14(+2.65%)
Mar 18, 2002 5.414 5.530 5.407 5.479 463,607 +0.10(+1.89%)
Mar 15, 2002 5.428 5.457 5.363 5.378 167,643 -0.01(-0.13%)
Mar 14, 2002 5.298 5.494 5.291 5.385 454,087 +0.09(+1.78%)
Mar 13, 2002 5.262 5.327 5.247 5.291 130,389 +0.00(+0.00%)
Mar 12, 2002 5.291 5.378 5.233 5.291 252,776 +0.07(+1.39%)
Mar 11, 2002 5.153 5.363 5.153 5.218 257,743 +0.06(+1.12%)
Mar 08, 2002 5.244 5.399 5.030 5.160 430,768 -0.07(-1.39%)
Mar 07, 2002 5.399 5.425 5.073 5.233 461,124 -0.17(-3.09%)
Mar 06, 2002 4.957 5.399 4.943 5.399 808,829 +0.47(+9.56%)
Mar 05, 2002 4.928 4.972 4.820 4.928 790,478 -0.04(-0.73%)
Mar 04, 2002 4.747 4.972 4.740 4.965 363,849 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.