Indicators

Methanex Corporation (NQ: MEOH )

50.45 +0.19 (+0.37%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.240	6.400	6.240	6.378	25,526	+0.04(+0.57%)
Nov 27, 2002	6.211	6.378	6.211	6.342	165,712	+0.07(+1.16%)
Nov 26, 2002	6.233	6.407	6.168	6.269	146,809	-0.11(-1.70%)
Nov 25, 2002	6.414	6.421	6.060	6.378	259,399	-0.08(-1.23%)
Nov 22, 2002	6.458	6.537	6.450	6.458	116,315	-0.08(-1.16%)
Nov 21, 2002	6.523	6.545	6.414	6.534	127,216	+0.08(+1.29%)
Nov 20, 2002	6.479	6.530	6.407	6.450	148,050	-0.05(-0.78%)
Nov 19, 2002	6.704	6.718	6.472	6.501	449,533	-0.22(-3.34%)
Nov 18, 2002	6.516	6.726	6.378	6.726	685,753	+0.29(+4.50%)
Nov 15, 2002	6.334	6.631	6.334	6.436	395,170	+0.02(+0.34%)
Nov 14, 2002	6.407	6.465	6.342	6.414	244,083	+0.07(+1.14%)
Nov 13, 2002	6.305	6.398	6.218	6.342	253,328	+0.00(+0.00%)
Nov 12, 2002	6.052	6.392	6.052	6.342	112,866	+0.22(+3.55%)
Nov 11, 2002	6.197	6.197	6.073	6.124	116,177	-0.07(-1.17%)
Nov 08, 2002	6.400	6.400	6.160	6.197	146,533	-0.20(-3.17%)
Nov 07, 2002	6.479	6.487	6.233	6.400	154,811	-0.09(-1.45%)
Nov 06, 2002	6.342	6.516	6.320	6.494	163,090	+0.13(+2.05%)
Nov 05, 2002	6.342	6.450	6.327	6.363	161,710	-0.02(-0.34%)
Nov 04, 2002	6.088	6.523	6.088	6.385	345,084	+0.26(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.