Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.651 6.840 6.572 6.709 207,855 -0.01(-0.12%)
Feb 27, 2003 6.579 6.789 6.557 6.717 298,947 +0.16(+2.43%)
Feb 26, 2003 6.448 6.608 6.448 6.557 215,170 +0.07(+1.13%)
Feb 25, 2003 6.521 6.550 6.419 6.484 276,864 -0.04(-0.68%)
Feb 24, 2003 6.376 6.550 6.304 6.528 365,472 +0.20(+3.09%)
Feb 21, 2003 6.340 6.340 6.282 6.332 88,055 +0.00(+0.00%)
Feb 20, 2003 6.325 6.376 6.304 6.332 179,009 -0.01(-0.23%)
Feb 19, 2003 6.441 6.477 6.311 6.347 86,537 -0.09(-1.46%)
Feb 18, 2003 6.456 6.477 6.383 6.441 49,410 +0.04(+0.68%)
Feb 14, 2003 6.448 6.543 6.390 6.398 51,756 -0.05(-0.79%)
Feb 13, 2003 6.347 6.557 6.347 6.448 94,956 +0.07(+1.02%)
Feb 12, 2003 6.448 6.593 6.361 6.383 57,829 -0.04(-0.56%)
Feb 11, 2003 6.376 6.456 6.340 6.419 43,613 +0.04(+0.57%)
Feb 10, 2003 6.427 6.485 6.318 6.383 68,042 -0.07(-1.12%)
Feb 07, 2003 6.448 6.463 6.304 6.456 47,478 -0.02(-0.34%)
Feb 06, 2003 6.456 6.550 6.456 6.477 99,373 -0.05(-0.78%)
Feb 05, 2003 6.477 6.601 6.470 6.528 58,105 +0.01(+0.22%)
Feb 04, 2003 6.630 6.651 6.412 6.514 137,466 -0.17(-2.60%)
Feb 03, 2003 6.557 6.738 6.557 6.688 276,312 +0.06(+0.87%)
Jan 31, 2003 6.434 6.666 6.398 6.630 97,992 +0.13(+2.01%)
Jan 30, 2003 6.528 6.564 6.441 6.499 96,445 +0.00(+0.00%)
Jan 29, 2003 6.441 6.550 6.441 6.499 108,344 +0.09(+1.36%)
Jan 28, 2003 6.521 6.637 6.412 6.412 444,970 -0.09(-1.34%)
Jan 27, 2003 6.485 6.572 6.477 6.499 170,176 -0.02(-0.33%)
Jan 24, 2003 6.680 6.680 6.506 6.521 192,259 -0.11(-1.64%)
Jan 23, 2003 6.666 6.666 6.579 6.630 35,332 +0.06(+0.88%)
Jan 22, 2003 6.528 6.659 6.528 6.572 86,261 +0.04(+0.67%)
Jan 21, 2003 6.593 6.593 6.521 6.528 31,744 -0.02(-0.33%)
Jan 17, 2003 6.550 6.550 6.499 6.550 119,799 +0.03(+0.44%)
Jan 16, 2003 6.434 6.579 6.434 6.521 78,256 -0.04(-0.55%)
Jan 15, 2003 6.521 6.615 6.521 6.557 110,414 +0.00(+0.00%)
Jan 14, 2003 6.514 6.608 6.434 6.557 73,425 +0.06(+0.89%)
Jan 13, 2003 6.593 6.593 6.470 6.499 120,075 -0.01(-0.22%)
Jan 10, 2003 6.485 6.622 6.427 6.514 285,973 -0.01(-0.22%)
Jan 09, 2003 6.709 6.774 6.499 6.528 366,162 -0.17(-2.49%)
Jan 08, 2003 6.412 6.789 6.412 6.695 1,458,300 +0.18(+2.78%)
Jan 07, 2003 6.195 6.550 6.093 6.514 151,267 +0.22(+3.45%)
Jan 06, 2003 6.086 6.318 6.086 6.296 199,850 +0.12(+1.88%)
Jan 03, 2003 6.014 6.195 6.014 6.180 146,713 +0.03(+0.47%)
Jan 02, 2003 6.137 6.166 6.057 6.151 185,496 +0.08(+1.31%)
Dec 31, 2002 5.977 6.144 5.977 6.072 329,863 +0.06(+0.96%)
Dec 30, 2002 5.767 6.159 5.760 6.014 515,911 +0.22(+3.88%)
Dec 27, 2002 5.941 5.941 5.782 5.789 90,677 -0.12(-1.96%)
Dec 26, 2002 5.760 5.999 5.753 5.905 73,011 -0.02(-0.37%)
Dec 24, 2002 5.840 6.006 5.738 5.927 175,007 +0.08(+1.36%)
Dec 23, 2002 6.514 6.521 5.796 5.847 256,713 -0.30(-4.95%)
Dec 20, 2002 6.514 6.521 6.086 6.151 521,018 -0.36(-5.56%)
Dec 19, 2002 6.593 6.593 6.499 6.514 444,280 -0.03(-0.44%)
Dec 18, 2002 6.644 6.731 6.485 6.543 368,094 -0.11(-1.64%)
Dec 17, 2002 6.485 6.724 6.485 6.652 192,397 +0.18(+2.81%)
Dec 16, 2002 6.412 6.485 6.412 6.470 81,982 +0.02(+0.34%)
Dec 13, 2002 6.159 6.485 6.159 6.448 105,721 +0.01(+0.23%)
Dec 12, 2002 6.347 6.434 6.347 6.434 63,902 +0.11(+1.72%)
Dec 11, 2002 6.282 6.412 6.282 6.325 359,399 +0.02(+0.34%)
Dec 10, 2002 6.318 6.361 6.130 6.304 110,414 -0.01(-0.11%)
Dec 09, 2002 6.304 6.448 6.304 6.311 123,388 -0.05(-0.80%)
Dec 06, 2002 6.217 6.412 6.202 6.361 182,460 +0.15(+2.45%)
Dec 05, 2002 6.072 6.318 6.072 6.209 104,617 -0.01(-0.12%)
Dec 04, 2002 6.332 6.332 5.869 6.217 178,871 -0.12(-1.83%)
Dec 03, 2002 6.188 6.332 6.159 6.332 318,683 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.