Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.26 13.24 13.06 13.23 151,638 +0.01(+0.11%)
Dec 30, 2004 13.06 13.34 13.06 13.22 111,762 +0.07(+0.50%)
Dec 29, 2004 13.06 13.21 13.06 13.15 98,930 -0.03(-0.22%)
Dec 28, 2004 13.23 13.26 12.94 13.18 129,423 +0.14(+1.06%)
Dec 27, 2004 13.41 13.41 13.03 13.05 145,843 -0.22(-1.69%)
Dec 23, 2004 13.04 13.31 12.99 13.27 151,500 +0.30(+2.29%)
Dec 22, 2004 12.96 13.04 12.78 12.97 211,383 +0.16(+1.24%)
Dec 21, 2004 12.51 12.91 12.51 12.81 392,824 +0.23(+1.84%)
Dec 20, 2004 12.75 12.75 12.48 12.58 247,533 -0.04(-0.34%)
Dec 17, 2004 12.52 12.69 12.45 12.63 181,855 +0.01(+0.11%)
Dec 16, 2004 12.60 12.78 12.44 12.61 642,151 -0.13(-1.02%)
Dec 15, 2004 12.44 12.76 12.41 12.74 316,660 +0.28(+2.21%)
Dec 14, 2004 12.17 12.47 12.08 12.47 385,787 +0.36(+2.99%)
Dec 13, 2004 11.74 12.15 11.74 12.10 333,769 +0.30(+2.58%)
Dec 10, 2004 11.81 12.03 11.70 11.80 238,426 -0.01(-0.06%)
Dec 09, 2004 11.61 11.88 11.61 11.81 384,960 +0.04(+0.37%)
Dec 08, 2004 11.85 11.91 11.61 11.76 296,929 -0.15(-1.28%)
Dec 07, 2004 12.35 12.35 11.91 11.91 484,994 -0.31(-2.55%)
Dec 06, 2004 12.42 12.42 12.12 12.23 380,544 -0.07(-0.53%)
Dec 03, 2004 12.31 12.39 12.12 12.29 1,118,177 -0.03(-0.24%)
Dec 02, 2004 12.61 12.61 12.28 12.32 277,750 -0.17(-1.33%)
Dec 01, 2004 12.92 12.92 12.46 12.49 347,153 -0.24(-1.88%)
Nov 30, 2004 12.71 12.81 12.48 12.73 351,431 +0.21(+1.68%)
Nov 29, 2004 12.91 12.91 12.50 12.52 339,013 -0.22(-1.71%)
Nov 26, 2004 12.60 12.79 12.51 12.73 370,058 +0.19(+1.50%)
Nov 24, 2004 12.32 12.57 12.31 12.55 200,758 +0.28(+2.24%)
Nov 23, 2004 12.27 12.34 12.18 12.27 256,502 +0.04(+0.30%)
Nov 22, 2004 12.18 12.23 11.97 12.23 254,432 +0.17(+1.44%)
Nov 19, 2004 11.87 12.13 11.86 12.06 369,230 +0.14(+1.15%)
Nov 18, 2004 11.93 12.09 11.84 11.92 293,480 -0.11(-0.90%)
Nov 17, 2004 11.78 12.07 11.78 12.03 677,888 +0.15(+1.28%)
Nov 16, 2004 11.68 11.94 11.68 11.88 496,032 +0.14(+1.24%)
Nov 15, 2004 11.74 11.84 11.62 11.73 284,925 +0.07(+0.56%)
Nov 12, 2004 11.74 11.85 11.56 11.67 332,666 -0.09(-0.80%)
Nov 11, 2004 11.60 11.78 11.41 11.76 414,487 +0.33(+2.85%)
Nov 10, 2004 11.36 11.54 11.28 11.44 805,104 +0.09(+0.77%)
Nov 09, 2004 11.23 11.52 11.23 11.35 599,930 +0.01(+0.13%)
Nov 08, 2004 11.29 11.59 11.26 11.34 381,924 -0.24(-2.07%)
Nov 05, 2004 11.57 11.66 11.49 11.57 335,287 -0.01(-0.06%)
Nov 04, 2004 11.71 11.71 11.54 11.58 217,592 -0.05(-0.44%)
Nov 03, 2004 11.52 11.67 11.44 11.63 360,675 +0.28(+2.49%)
Nov 02, 2004 11.46 11.51 11.31 11.35 322,317 +0.01(+0.06%)
Nov 01, 2004 11.50 11.52 11.30 11.34 354,466 -0.09(-0.76%)
Oct 29, 2004 11.26 11.52 11.13 11.43 243,532 +0.18(+1.61%)
Oct 28, 2004 11.52 11.52 11.21 11.25 249,465 -0.25(-2.21%)
Oct 27, 2004 11.41 11.50 11.28 11.50 347,705 +0.12(+1.08%)
Oct 26, 2004 11.12 11.40 11.12 11.38 256,777 -0.02(-0.19%)
Oct 25, 2004 11.30 11.41 11.11 11.40 245,325 +0.14(+1.29%)
Oct 22, 2004 11.14 11.34 11.02 11.26 396,826 +0.14(+1.31%)
Oct 21, 2004 11.23 11.37 11.09 11.11 546,394 +0.07(+0.59%)
Oct 20, 2004 10.94 11.08 10.94 11.05 666,850 +0.20(+1.87%)
Oct 19, 2004 10.82 10.96 10.80 10.84 181,717 +0.06(+0.54%)
Oct 18, 2004 10.72 10.86 10.60 10.78 204,070 +0.22(+2.06%)
Oct 15, 2004 10.68 10.76 10.52 10.57 279,820 -0.01(-0.14%)
Oct 14, 2004 10.61 10.70 10.51 10.58 183,511 +0.06(+0.55%)
Oct 13, 2004 10.81 10.85 10.39 10.52 301,207 -0.39(-3.59%)
Oct 12, 2004 11.03 11.03 10.80 10.91 223,111 -0.07(-0.66%)
Oct 11, 2004 11.08 11.16 10.87 10.99 180,889 -0.02(-0.20%)
Oct 08, 2004 11.02 11.05 10.86 11.01 253,742 +0.12(+1.06%)
Oct 07, 2004 11.01 11.13 10.87 10.89 357,088 -0.09(-0.86%)
Oct 06, 2004 11.02 11.08 10.86 10.99 251,396 +0.01(+0.13%)
Oct 05, 2004 10.70 11.02 10.70 10.97 386,615 +0.10(+0.93%)
Oct 04, 2004 11.02 11.02 10.73 10.87 425,387 -0.09(-0.86%)
Oct 01, 2004 10.97 11.01 10.78 10.97 713,762 +0.04(+0.40%)
Sep 30, 2004 10.65 10.93 10.54 10.92 879,061 +0.38(+3.57%)
Sep 29, 2004 10.63 10.69 10.39 10.55 649,878 -0.09(-0.89%)
Sep 28, 2004 10.29 10.70 10.29 10.64 759,157 +0.31(+3.02%)
Sep 27, 2004 10.18 10.38 10.03 10.33 729,630 +0.17(+1.71%)
Sep 24, 2004 9.951 10.18 9.951 10.15 459,054 +0.22(+2.19%)
Sep 23, 2004 9.683 9.951 9.683 9.936 215,108 +0.09(+0.96%)
Sep 22, 2004 9.813 9.864 9.784 9.842 400,827 -0.06(-0.59%)
Sep 21, 2004 9.603 9.907 9.603 9.900 356,260 +0.24(+2.48%)
Sep 20, 2004 9.762 9.762 9.588 9.661 349,499 -0.04(-0.45%)
Sep 17, 2004 9.349 9.712 9.349 9.704 403,449 +0.31(+3.32%)
Sep 16, 2004 9.241 9.451 9.241 9.393 523,628 +0.09(+1.01%)
Sep 15, 2004 9.306 9.422 9.212 9.299 463,745 -0.02(-0.23%)
Sep 14, 2004 9.284 9.436 9.241 9.320 893,962 -0.09(-0.92%)
Sep 13, 2004 9.574 9.574 9.364 9.407 739,978 -0.20(-2.11%)
Sep 10, 2004 9.646 9.857 9.574 9.610 555,915 -0.09(-0.97%)
Sep 09, 2004 9.726 9.799 9.654 9.704 813,107 +0.01(+0.07%)
Sep 08, 2004 9.661 9.755 9.639 9.697 489,271 -0.01(-0.15%)
Sep 07, 2004 9.734 9.857 9.639 9.712 743,704 -0.05(-0.52%)
Sep 03, 2004 9.748 9.828 9.748 9.762 378,061 -0.04(-0.44%)
Sep 02, 2004 9.864 9.980 9.791 9.806 315,556 -0.05(-0.51%)
Sep 01, 2004 9.784 9.878 9.697 9.857 312,245 +0.06(+0.59%)
Aug 31, 2004 9.632 9.820 9.632 9.799 485,408 +0.07(+0.75%)
Aug 30, 2004 9.646 9.799 9.364 9.726 625,042 +0.03(+0.30%)
Aug 27, 2004 9.849 9.849 9.675 9.697 339,013 -0.19(-1.91%)
Aug 26, 2004 9.741 9.900 9.661 9.886 596,205 +0.04(+0.37%)
Aug 25, 2004 9.719 9.871 9.668 9.849 421,800 +0.12(+1.27%)
Aug 24, 2004 9.617 9.777 9.538 9.726 626,284 +0.04(+0.37%)
Aug 23, 2004 9.668 9.770 9.654 9.690 203,104 +0.02(+0.22%)
Aug 20, 2004 9.617 9.784 9.574 9.668 365,465 +0.01(+0.07%)
Aug 19, 2004 9.610 9.770 9.567 9.661 664,228 +0.06(+0.60%)
Aug 18, 2004 9.509 9.639 9.465 9.603 660,177 +0.14(+1.53%)
Aug 17, 2004 9.451 9.516 9.270 9.458 775,163 +0.07(+0.77%)
Aug 16, 2004 9.248 9.451 9.175 9.386 732,803 +0.13(+1.41%)
Aug 13, 2004 9.219 9.335 9.168 9.255 810,071 +0.06(+0.63%)
Aug 12, 2004 9.168 9.241 9.168 9.197 460,296 +0.00(+0.00%)
Aug 11, 2004 9.154 9.270 9.146 9.197 593,721 -0.07(-0.78%)
Aug 10, 2004 9.284 9.371 9.233 9.270 599,654 -0.01(-0.16%)
Aug 09, 2004 9.081 9.357 9.081 9.284 418,509 +0.14(+1.51%)
Aug 06, 2004 9.241 9.313 9.132 9.146 591,099 -0.15(-1.64%)
Aug 05, 2004 9.393 9.480 9.255 9.299 286,443 -0.11(-1.16%)
Aug 04, 2004 9.386 9.480 9.277 9.407 251,810 +0.09(+0.93%)
Aug 03, 2004 8.980 9.364 8.936 9.320 270,713 +0.17(+1.90%)
Aug 02, 2004 8.871 9.233 8.871 9.146 310,589 +0.26(+2.94%)
Jul 30, 2004 8.994 8.994 8.820 8.885 209,727 -0.09(-0.97%)
Jul 29, 2004 8.900 9.001 8.893 8.972 242,014 +0.10(+1.14%)
Jul 28, 2004 8.885 8.907 8.827 8.871 461,538 -0.01(-0.08%)
Jul 27, 2004 8.726 8.914 8.596 8.878 504,311 +0.22(+2.60%)
Jul 26, 2004 8.813 8.922 8.545 8.654 896,032 -0.25(-2.85%)
Jul 23, 2004 9.204 9.204 8.465 8.907 886,373 -0.15(-1.68%)
Jul 22, 2004 9.494 9.603 8.987 9.059 555,501 -0.38(-3.99%)
Jul 21, 2004 9.567 9.567 9.393 9.436 265,884 -0.17(-1.81%)
Jul 20, 2004 9.741 9.762 9.567 9.610 316,246 -0.15(-1.56%)
Jul 19, 2004 9.929 10.06 9.748 9.762 337,357 -0.19(-1.90%)
Jul 16, 2004 9.762 9.987 9.762 9.952 221,041 +0.15(+1.56%)
Jul 15, 2004 9.820 9.835 9.784 9.799 140,738 -0.06(-0.59%)
Jul 14, 2004 9.820 9.893 9.770 9.857 217,868 -0.01(-0.15%)
Jul 13, 2004 9.886 9.893 9.791 9.871 104,311 +0.00(+0.00%)
Jul 12, 2004 9.784 9.929 9.770 9.871 152,604 +0.01(+0.07%)
Jul 09, 2004 9.791 9.886 9.791 9.864 96,171 +0.01(+0.07%)
Jul 08, 2004 9.944 9.951 9.762 9.857 124,042 -0.09(-0.95%)
Jul 07, 2004 9.806 10.03 9.806 9.951 121,697 +0.00(+0.00%)
Jul 06, 2004 9.675 10.05 9.530 9.951 533,010 +0.24(+2.46%)
Jul 02, 2004 9.639 9.755 9.603 9.712 185,305 -0.04(-0.37%)
Jul 01, 2004 9.451 9.762 9.451 9.748 423,042 +0.14(+1.43%)
Jun 30, 2004 9.516 9.625 9.444 9.610 108,727 +0.19(+2.00%)
Jun 29, 2004 9.313 9.523 9.313 9.422 198,964 +0.08(+0.85%)
Jun 28, 2004 9.444 9.444 9.320 9.342 221,317 +0.00(+0.00%)
Jun 25, 2004 9.603 9.603 9.342 9.342 281,062 -0.21(-2.20%)
Jun 24, 2004 9.567 9.733 9.386 9.552 321,351 +0.02(+0.23%)
Jun 23, 2004 9.603 9.654 9.501 9.530 311,417 -0.13(-1.35%)
Jun 22, 2004 9.458 9.726 9.436 9.661 569,161 +0.22(+2.30%)
Jun 21, 2004 9.552 9.784 9.407 9.444 536,184 -0.14(-1.51%)
Jun 18, 2004 9.567 9.654 9.509 9.588 182,821 +0.01(+0.08%)
Jun 17, 2004 9.509 9.603 9.465 9.581 462,641 -0.03(-0.30%)
Jun 16, 2004 9.248 9.690 9.241 9.610 604,069 +0.27(+2.87%)
Jun 15, 2004 8.878 9.364 8.878 9.342 411,451 +0.36(+3.95%)
Jun 14, 2004 9.023 9.059 8.697 8.987 119,765 -0.06(-0.64%)
Jun 10, 2004 8.907 9.059 8.856 9.045 179,372 +0.17(+1.88%)
Jun 09, 2004 9.110 9.110 8.755 8.878 234,977 -0.14(-1.61%)
Jun 08, 2004 9.095 9.146 8.958 9.023 323,421 -0.08(-0.88%)
Jun 07, 2004 9.183 9.204 9.030 9.103 386,615 +0.09(+1.05%)
Jun 04, 2004 8.951 9.154 8.849 9.009 274,025 +0.12(+1.30%)
Jun 03, 2004 8.987 9.059 8.864 8.893 265,470 -0.17(-1.84%)
Jun 02, 2004 9.009 9.132 9.008 9.059 254,018 +0.09(+0.97%)
Jun 01, 2004 8.661 8.987 8.654 8.972 415,453 +0.31(+3.60%)
May 28, 2004 8.769 8.907 8.661 8.661 535,632 -0.08(-0.91%)
May 27, 2004 8.487 8.806 8.487 8.740 334,459 +0.31(+3.70%)
May 26, 2004 8.356 8.458 8.335 8.429 467,057 +0.09(+1.13%)
May 25, 2004 8.262 8.349 8.219 8.335 450,775 +0.13(+1.59%)
May 24, 2004 8.240 8.335 8.190 8.204 280,234 +0.04(+0.53%)
May 21, 2004 8.436 8.436 8.132 8.161 375,991 -0.28(-3.26%)
May 20, 2004 8.298 8.559 8.277 8.436 328,250 +0.17(+2.02%)
May 19, 2004 8.342 8.342 8.219 8.269 241,876 -0.01(-0.09%)
May 18, 2004 8.037 8.364 8.037 8.277 305,622 +0.18(+2.24%)
May 17, 2004 8.335 8.335 7.979 8.095 177,854 -0.23(-2.79%)
May 14, 2004 8.190 8.364 8.081 8.327 315,556 +0.09(+1.06%)
May 13, 2004 7.914 8.284 7.900 8.240 386,615 +0.30(+3.84%)
May 12, 2004 7.900 7.958 7.827 7.936 199,378 +0.02(+0.27%)
May 11, 2004 8.016 8.030 7.900 7.914 356,398 -0.03(-0.36%)
May 10, 2004 8.190 8.190 7.936 7.943 281,062 -0.28(-3.35%)
May 07, 2004 8.269 8.327 8.161 8.219 248,085 -0.05(-0.61%)
May 06, 2004 8.081 8.298 8.059 8.269 373,921 +0.07(+0.88%)
May 05, 2004 8.182 8.197 8.095 8.197 104,311 -0.01(-0.18%)
May 04, 2004 8.095 8.226 8.037 8.211 186,822 +0.20(+2.53%)
May 03, 2004 8.117 8.153 7.922 8.008 504,725 -0.01(-0.18%)
Apr 30, 2004 7.972 8.103 7.936 8.023 659,537 +0.04(+0.55%)
Apr 29, 2004 8.016 8.110 7.936 7.979 698,447 +0.03(+0.36%)
Apr 28, 2004 7.972 8.016 7.893 7.951 521,420 -0.11(-1.35%)
Apr 27, 2004 8.182 8.306 7.929 8.059 2,704,516 -0.14(-1.77%)
Apr 26, 2004 8.262 8.342 8.204 8.204 161,848 -0.02(-0.26%)
Apr 23, 2004 8.335 8.335 8.197 8.226 192,204 -0.14(-1.65%)
Apr 22, 2004 8.008 8.364 8.008 8.364 533,976 +0.33(+4.06%)
Apr 21, 2004 8.175 8.175 7.979 8.037 283,407 -0.04(-0.54%)
Apr 20, 2004 7.979 8.117 7.979 8.081 577,026 +0.04(+0.45%)
Apr 19, 2004 8.045 8.168 7.849 8.045 262,297 -0.05(-0.63%)
Apr 16, 2004 8.008 8.153 7.893 8.095 242,980 +0.19(+2.38%)
Apr 15, 2004 7.965 8.045 7.907 7.907 126,664 -0.04(-0.55%)
Apr 14, 2004 8.248 8.255 7.936 7.951 221,179 -0.26(-3.18%)
Apr 13, 2004 8.516 8.516 8.168 8.211 198,827 -0.18(-2.16%)
Apr 12, 2004 8.284 8.436 8.284 8.393 243,532 +0.06(+0.70%)
Apr 08, 2004 8.342 8.371 8.248 8.335 230,838 -0.04(-0.43%)
Apr 07, 2004 8.567 8.567 8.269 8.371 342,876 -0.07(-0.86%)
Apr 06, 2004 8.240 8.538 8.240 8.443 900,033 +0.06(+0.69%)
Apr 05, 2004 8.371 8.530 8.226 8.385 451,465 +0.04(+0.52%)
Apr 02, 2004 8.371 8.378 8.211 8.342 674,714 +0.06(+0.70%)
Apr 01, 2004 8.182 8.342 8.081 8.284 1,258,363 +0.17(+2.05%)
Mar 31, 2004 8.335 8.335 8.023 8.117 321,627 -0.14(-1.75%)
Mar 30, 2004 8.168 8.342 8.095 8.262 291,410 +0.07(+0.89%)
Mar 29, 2004 8.081 8.204 8.016 8.190 189,858 +0.14(+1.80%)
Mar 26, 2004 7.972 8.066 7.972 8.045 177,578 +0.10(+1.28%)
Mar 25, 2004 7.878 7.972 7.784 7.943 126,388 +0.19(+2.43%)
Mar 24, 2004 7.994 7.994 7.690 7.755 229,872 -0.24(-2.99%)
Mar 23, 2004 8.008 8.030 7.827 7.994 117,833 +0.13(+1.66%)
Mar 22, 2004 7.900 8.030 7.813 7.864 176,888 -0.11(-1.36%)
Mar 19, 2004 8.059 8.059 7.936 7.972 130,251 -0.10(-1.26%)
Mar 18, 2004 7.958 8.110 7.900 8.074 108,589 +0.09(+1.09%)
Mar 17, 2004 8.037 8.045 7.914 7.987 292,238 -0.05(-0.63%)
Mar 16, 2004 8.045 8.128 8.016 8.037 325,767 -0.04(-0.54%)
Mar 15, 2004 8.045 8.167 7.994 8.081 253,880 -0.11(-1.33%)
Mar 12, 2004 8.291 8.327 8.146 8.190 104,449 -0.07(-0.79%)
Mar 11, 2004 8.248 8.291 7.994 8.255 221,455 -0.01(-0.18%)
Mar 10, 2004 8.349 8.480 8.262 8.269 226,146 -0.12(-1.38%)
Mar 09, 2004 8.342 8.414 8.320 8.385 487,202 -0.01(-0.17%)
Mar 08, 2004 8.364 8.429 8.262 8.400 176,750 +0.10(+1.22%)
Mar 05, 2004 8.378 8.458 8.284 8.298 250,844 -0.10(-1.21%)
Mar 04, 2004 8.509 8.538 8.371 8.400 195,515 -0.15(-1.78%)
Mar 03, 2004 8.472 8.562 8.385 8.552 174,956 +0.09(+1.02%)
Mar 02, 2004 8.596 8.777 8.385 8.466 160,744 -0.04(-0.42%)
Mar 01, 2004 8.327 8.501 8.226 8.501 526,663 +0.25(+3.08%)
Feb 27, 2004 8.153 8.298 8.117 8.248 321,765 +0.05(+0.62%)
Feb 26, 2004 8.153 8.240 8.139 8.197 98,654 -0.06(-0.70%)
Feb 25, 2004 8.190 8.255 8.117 8.255 85,684 +0.07(+0.80%)
Feb 24, 2004 8.291 8.400 8.161 8.190 460,296 -0.07(-0.88%)
Feb 23, 2004 8.226 8.356 8.226 8.262 208,623 +0.02(+0.26%)
Feb 20, 2004 8.233 8.298 8.103 8.240 227,802 +0.01(+0.18%)
Feb 19, 2004 8.371 8.480 8.226 8.226 283,821 -0.25(-2.91%)
Feb 18, 2004 8.349 8.501 8.349 8.472 560,054 +0.03(+0.34%)
Feb 17, 2004 8.313 8.464 8.313 8.443 106,519 +0.20(+2.37%)
Feb 13, 2004 8.248 8.335 8.197 8.248 177,026 -0.04(-0.52%)
Feb 12, 2004 8.552 8.567 8.240 8.291 276,922 -0.26(-3.05%)
Feb 11, 2004 8.443 8.581 8.349 8.552 301,758 +0.13(+1.55%)
Feb 10, 2004 8.371 8.552 8.371 8.422 411,175 +0.01(+0.09%)
Feb 09, 2004 8.255 8.429 8.190 8.414 126,388 +0.16(+1.93%)
Feb 06, 2004 7.987 8.255 7.936 8.255 488,995 +0.29(+3.64%)
Feb 05, 2004 7.972 8.117 7.907 7.965 253,466 +0.01(+0.09%)
Feb 04, 2004 8.045 8.117 7.856 7.958 455,742 -0.19(-2.31%)
Feb 03, 2004 8.226 8.298 8.081 8.146 359,847 -0.14(-1.66%)
Feb 02, 2004 8.298 8.335 8.117 8.284 423,318 -0.01(-0.17%)
Jan 30, 2004 8.117 8.298 8.052 8.298 263,124 +0.22(+2.69%)
Jan 29, 2004 8.335 8.400 8.052 8.081 234,839 -0.25(-3.04%)
Jan 28, 2004 8.255 8.335 8.190 8.335 296,101 +0.00(+0.00%)
Jan 27, 2004 8.190 8.465 8.132 8.335 1,086,994 +0.14(+1.68%)
Jan 26, 2004 8.327 8.472 8.168 8.197 344,808 -0.20(-2.42%)
Jan 23, 2004 8.639 8.661 8.269 8.400 445,670 -0.25(-2.93%)
Jan 22, 2004 8.987 8.987 8.654 8.654 377,923 -0.21(-2.37%)
Jan 21, 2004 9.030 9.038 8.813 8.864 122,386 -0.07(-0.73%)
Jan 20, 2004 8.842 8.987 8.842 8.929 292,928 +0.06(+0.65%)
Jan 16, 2004 8.813 8.943 8.690 8.871 410,486 +0.03(+0.33%)
Jan 15, 2004 9.045 9.088 8.567 8.842 494,423 +0.29(+3.39%)
Jan 14, 2004 8.538 8.654 8.523 8.552 462,697 +0.02(+0.25%)
Jan 13, 2004 8.480 8.697 8.480 8.530 497,248 +0.05(+0.60%)
Jan 12, 2004 8.385 8.552 8.342 8.480 458,052 +0.14(+1.65%)
Jan 09, 2004 8.117 8.378 8.117 8.342 670,779 +0.21(+2.58%)
Jan 08, 2004 8.153 8.190 7.914 8.132 275,389 +0.04(+0.54%)
Jan 07, 2004 8.153 8.182 8.052 8.088 358,159 -0.03(-0.36%)
Jan 06, 2004 8.226 8.269 8.117 8.117 261,331 -0.07(-0.88%)
Jan 05, 2004 8.211 8.248 8.117 8.190 294,998 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.