Indicators

Methanex Corporation (NQ: MEOH )

53.46 -1.58 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.76	23.21	22.51	22.92	298,032	+0.67(+3.02%)
May 23, 2011	22.48	22.91	22.02	22.25	250,876	-0.59(-2.58%)
May 20, 2011	22.69	23.01	22.29	22.84	277,344	-0.18(-0.78%)
May 19, 2011	22.98	23.19	22.85	23.02	197,078	+0.09(+0.39%)
May 18, 2011	22.70	22.99	22.48	22.93	286,264	+0.39(+1.72%)
May 17, 2011	22.46	22.59	22.07	22.54	265,120	-0.04(-0.20%)
May 16, 2011	22.58	22.98	22.55	22.59	175,095	-0.04(-0.20%)
May 13, 2011	23.10	23.16	22.57	22.63	137,378	-0.50(-2.16%)
May 12, 2011	23.15	23.42	22.67	23.13	272,986	-0.07(-0.32%)
May 11, 2011	23.56	23.60	23.15	23.21	821,598	-0.42(-1.77%)
May 10, 2011	23.64	23.76	23.46	23.63	175,695	+0.03(+0.13%)
May 09, 2011	22.98	23.73	22.94	23.60	195,693	+0.55(+2.40%)
May 06, 2011	23.04	23.39	22.87	23.04	393,759	+0.16(+0.69%)
May 05, 2011	23.22	23.54	22.76	22.89	448,493	-0.61(-2.61%)
May 04, 2011	23.60	23.70	23.44	23.50	510,859	-0.13(-0.54%)
May 03, 2011	23.62	23.78	23.26	23.63	421,512	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.