Indicators

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.57	16.87	15.94	16.18	1,063,161	+0.15(+0.95%)
Jan 28, 2010	16.93	16.98	15.97	16.02	885,759	-0.91(-5.35%)
Jan 27, 2010	16.57	16.93	16.33	16.93	546,560	+0.25(+1.48%)
Jan 26, 2010	16.84	16.85	16.39	16.68	418,061	-0.28(-1.67%)
Jan 25, 2010	16.34	17.15	16.31	16.97	457,280	+0.13(+0.77%)
Jan 22, 2010	17.07	17.15	16.49	16.84	483,411	-0.38(-2.23%)
Jan 21, 2010	18.23	18.26	17.14	17.22	709,599	-1.10(-6.01%)
Jan 20, 2010	18.44	18.45	17.94	18.32	1,045,641	-0.45(-2.39%)
Jan 19, 2010	17.70	18.97	17.70	18.77	1,450,253	+1.20(+6.85%)
Jan 15, 2010	17.78	17.57	17.57	17.57	736,529	-0.15(-0.86%)
Jan 14, 2010	17.36	18.31	16.96	17.72	979,844	+0.40(+2.30%)
Jan 13, 2010	16.81	17.49	16.69	17.32	534,158	+0.71(+4.28%)
Jan 12, 2010	16.66	16.68	16.42	16.61	385,615	-0.13(-0.78%)
Jan 11, 2010	16.59	16.89	16.33	16.74	1,058,918	+1.12(+7.19%)
Jan 08, 2010	15.45	15.79	15.40	15.62	151,276	+0.11(+0.70%)
Jan 07, 2010	15.91	15.94	15.37	15.51	289,081	-0.31(-1.97%)
Jan 06, 2010	15.22	15.85	15.22	15.82	485,467	+0.62(+4.05%)
Jan 05, 2010	15.16	15.25	15.04	15.21	282,973	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.