Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.26 +1.86 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.994 8.994 8.820 8.885 209,727 -0.09(-0.97%)
Jul 29, 2004 8.900 9.001 8.893 8.972 242,014 +0.10(+1.14%)
Jul 28, 2004 8.885 8.907 8.827 8.871 461,538 -0.01(-0.08%)
Jul 27, 2004 8.726 8.914 8.596 8.878 504,311 +0.22(+2.60%)
Jul 26, 2004 8.813 8.922 8.545 8.654 896,032 -0.25(-2.85%)
Jul 23, 2004 9.204 9.204 8.465 8.907 886,373 -0.15(-1.68%)
Jul 22, 2004 9.494 9.603 8.987 9.059 555,501 -0.38(-3.99%)
Jul 21, 2004 9.567 9.567 9.393 9.436 265,884 -0.17(-1.81%)
Jul 20, 2004 9.741 9.762 9.567 9.610 316,246 -0.15(-1.56%)
Jul 19, 2004 9.929 10.06 9.748 9.762 337,357 -0.19(-1.90%)
Jul 16, 2004 9.762 9.987 9.762 9.952 221,041 +0.15(+1.56%)
Jul 15, 2004 9.820 9.835 9.784 9.799 140,738 -0.06(-0.59%)
Jul 14, 2004 9.820 9.893 9.770 9.857 217,868 -0.01(-0.15%)
Jul 13, 2004 9.886 9.893 9.791 9.871 104,311 +0.00(+0.00%)
Jul 12, 2004 9.784 9.929 9.770 9.871 152,604 +0.01(+0.07%)
Jul 09, 2004 9.791 9.886 9.791 9.864 96,171 +0.01(+0.07%)
Jul 08, 2004 9.944 9.951 9.762 9.857 124,042 -0.09(-0.95%)
Jul 07, 2004 9.806 10.03 9.806 9.951 121,697 +0.00(+0.00%)
Jul 06, 2004 9.675 10.05 9.530 9.951 533,010 +0.24(+2.46%)
Jul 02, 2004 9.639 9.755 9.603 9.712 185,305 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.