Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

55.00 +1.35 (+2.51%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.513 9.622 9.441 9.607 108,758 +0.19(+2.00%)
Jun 29, 2004 9.310 9.520 9.310 9.419 199,022 +0.08(+0.85%)
Jun 28, 2004 9.441 9.441 9.318 9.339 221,381 +0.00(+0.00%)
Jun 25, 2004 9.600 9.600 9.339 9.339 281,143 -0.21(-2.20%)
Jun 24, 2004 9.564 9.731 9.383 9.549 321,444 +0.02(+0.23%)
Jun 23, 2004 9.600 9.651 9.499 9.528 311,507 -0.13(-1.35%)
Jun 22, 2004 9.455 9.723 9.434 9.658 569,325 +0.22(+2.30%)
Jun 21, 2004 9.549 9.781 9.405 9.441 536,338 -0.14(-1.51%)
Jun 18, 2004 9.564 9.651 9.506 9.586 182,874 +0.01(+0.08%)
Jun 17, 2004 9.506 9.600 9.463 9.578 462,774 -0.03(-0.30%)
Jun 16, 2004 9.245 9.687 9.238 9.607 604,243 +0.27(+2.87%)
Jun 15, 2004 8.876 9.361 8.876 9.339 411,570 +0.36(+3.95%)
Jun 14, 2004 9.021 9.057 8.695 8.984 119,799 -0.06(-0.64%)
Jun 10, 2004 8.905 9.057 8.854 9.042 179,423 +0.17(+1.88%)
Jun 09, 2004 9.107 9.107 8.752 8.876 235,044 -0.14(-1.61%)
Jun 08, 2004 9.092 9.144 8.955 9.021 323,514 -0.08(-0.88%)
Jun 07, 2004 9.180 9.202 9.028 9.100 386,726 +0.09(+1.05%)
Jun 04, 2004 8.948 9.151 8.847 9.006 274,104 +0.12(+1.30%)
Jun 03, 2004 8.984 9.057 8.861 8.890 265,546 -0.17(-1.84%)
Jun 02, 2004 9.006 9.129 9.005 9.057 254,091 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.