Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.907 6.958 6.755 6.878 354,880 +0.04(+0.64%)
Apr 29, 2003 6.892 7.052 6.827 6.834 458,778 -0.01(-0.21%)
Apr 28, 2003 6.849 6.936 6.762 6.849 325,629 +0.09(+1.39%)
Apr 25, 2003 6.958 6.958 6.755 6.755 100,586 -0.16(-2.31%)
Apr 24, 2003 6.994 6.994 6.856 6.914 125,698 -0.08(-1.14%)
Apr 23, 2003 7.139 7.161 6.950 6.994 243,808 -0.09(-1.33%)
Apr 22, 2003 7.269 7.298 7.023 7.088 502,931 -0.09(-1.26%)
Apr 21, 2003 7.248 7.248 7.153 7.179 179,510 -0.03(-0.45%)
Apr 17, 2003 7.124 7.226 7.066 7.211 63,746 +0.05(+0.71%)
Apr 16, 2003 7.211 7.233 7.088 7.161 329,078 -0.02(-0.30%)
Apr 15, 2003 7.284 7.284 7.175 7.182 539,081 -0.06(-0.80%)
Apr 14, 2003 7.248 7.284 7.197 7.240 240,358 -0.01(-0.10%)
Apr 11, 2003 7.211 7.262 7.132 7.248 247,119 +0.11(+1.52%)
Apr 10, 2003 7.066 7.204 7.045 7.139 206,277 +0.10(+1.44%)
Apr 09, 2003 6.972 7.088 6.936 7.037 124,180 +0.04(+0.62%)
Apr 08, 2003 6.994 7.059 6.936 6.994 200,482 -0.04(-0.62%)
Apr 07, 2003 6.900 7.117 6.820 7.037 451,465 +0.10(+1.46%)
Apr 04, 2003 6.813 6.958 6.813 6.936 168,471 +0.09(+1.27%)
Apr 03, 2003 6.863 6.885 6.813 6.849 98,930 -0.05(-0.74%)
Apr 02, 2003 6.813 6.921 6.718 6.900 353,086 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.