Indicators

Methanex Corporation (NQ: MEOH )

53.58 +0.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.28	39.32	37.89	38.37	1,068,463	-0.78(-1.99%)
Jul 28, 2017	38.37	39.95	38.24	39.15	1,278,397	+0.22(+0.56%)
Jul 27, 2017	39.11	39.58	37.98	38.93	2,321,962	-1.00(-2.49%)
Jul 26, 2017	40.71	40.80	39.54	39.93	856,193	-0.52(-1.28%)
Jul 25, 2017	40.49	40.93	40.13	40.45	1,007,291	+0.52(+1.30%)
Jul 24, 2017	40.02	40.32	39.67	39.93	786,673	+0.04(+0.11%)
Jul 21, 2017	40.02	40.15	39.50	39.89	1,116,109	-0.43(-1.07%)
Jul 20, 2017	40.84	41.10	40.32	40.32	744,051	-0.43(-1.06%)
Jul 19, 2017	39.41	40.97	39.37	40.75	1,134,180	+1.43(+3.63%)
Jul 18, 2017	39.50	39.71	38.76	39.32	933,098	-0.13(-0.33%)
Jul 17, 2017	38.67	39.58	38.67	39.45	917,579	+0.74(+1.90%)
Jul 14, 2017	38.67	39.13	38.59	38.72	620,407	+0.22(+0.56%)
Jul 13, 2017	38.67	38.76	38.02	38.50	597,152	+0.04(+0.11%)
Jul 12, 2017	38.15	39.02	37.87	38.46	1,083,290	+0.87(+2.30%)
Jul 11, 2017	37.38	37.64	37.03	37.59	983,476	+0.17(+0.46%)
Jul 10, 2017	36.94	37.72	36.66	37.42	1,145,182	+0.26(+0.70%)
Jul 07, 2017	37.12	37.33	36.51	37.16	871,029	-0.09(-0.23%)
Jul 06, 2017	36.94	37.77	36.90	37.25	1,200,131	+0.26(+0.70%)
Jul 05, 2017	38.20	38.37	36.94	36.99	1,149,763	-1.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.