Indicators

Methanex Corporation (NQ: MEOH )

53.23 -1.81 (-3.30%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.77	15.83	15.13	15.26	1,002,633	-0.87(-5.40%)
May 28, 2020	16.59	16.59	15.61	16.13	1,840,813	-0.40(-2.41%)
May 27, 2020	17.15	17.54	16.30	16.53	483,701	-0.09(-0.57%)
May 26, 2020	16.47	16.84	16.20	16.62	602,207	+1.04(+6.69%)
May 22, 2020	16.42	16.42	15.40	15.58	615,243	-0.80(-4.86%)
May 21, 2020	16.03	16.44	15.88	16.38	622,889	+0.27(+1.65%)
May 20, 2020	16.17	17.35	15.99	16.11	1,766,393	+0.24(+1.49%)
May 19, 2020	15.96	16.76	14.95	15.87	1,216,206	-0.34(-2.10%)
May 18, 2020	14.11	16.29	13.84	16.21	1,085,770	+2.97(+22.46%)
May 15, 2020	13.19	13.61	13.06	13.24	563,084	-0.07(-0.50%)
May 14, 2020	12.31	13.48	11.98	13.31	588,880	+0.57(+4.46%)
May 13, 2020	14.09	14.09	12.50	12.74	752,702	-1.51(-10.57%)
May 12, 2020	14.49	14.68	14.18	14.24	411,414	-0.16(-1.12%)
May 11, 2020	14.75	14.81	14.11	14.41	941,015	-0.68(-4.52%)
May 08, 2020	14.87	15.27	14.52	15.09	912,358	+0.42(+2.84%)
May 07, 2020	14.15	15.93	14.15	14.67	1,615,346	+0.86(+6.24%)
May 06, 2020	13.69	14.31	13.38	13.81	1,124,801	-0.18(-1.29%)
May 05, 2020	13.98	14.88	13.93	13.99	993,020	+0.31(+2.28%)
May 04, 2020	14.25	14.30	13.17	13.68	1,514,878	-0.89(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.