Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

55.04 +1.39 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.398 5.535 5.362 5.369 563,114 +0.00(+0.00%)
Mar 28, 2002 5.398 5.535 5.362 5.369 563,114 -0.02(-0.40%)
Mar 27, 2002 5.449 5.449 5.347 5.391 988,624 -0.06(-1.06%)
Mar 26, 2002 5.282 5.463 5.282 5.449 794,708 +0.12(+2.31%)
Mar 25, 2002 5.343 5.434 5.231 5.325 159,825 -0.04(-0.81%)
Mar 22, 2002 5.435 5.478 5.340 5.369 137,604 -0.09(-1.72%)
Mar 21, 2002 5.579 5.637 5.289 5.463 529,851 -0.13(-2.33%)
Mar 20, 2002 5.615 5.644 5.492 5.593 587,405 -0.03(-0.52%)
Mar 19, 2002 5.470 5.651 5.434 5.622 296,601 +0.14(+2.65%)
Mar 18, 2002 5.412 5.528 5.405 5.478 463,741 +0.10(+1.89%)
Mar 15, 2002 5.427 5.456 5.362 5.376 167,692 -0.01(-0.13%)
Mar 14, 2002 5.296 5.492 5.289 5.383 454,217 +0.09(+1.78%)
Mar 13, 2002 5.260 5.325 5.246 5.289 130,427 +0.00(+0.00%)
Mar 12, 2002 5.289 5.376 5.231 5.289 252,849 +0.07(+1.39%)
Mar 11, 2002 5.152 5.362 5.152 5.217 257,817 +0.06(+1.12%)
Mar 08, 2002 5.242 5.398 5.028 5.159 430,892 -0.07(-1.38%)
Mar 07, 2002 5.398 5.423 5.072 5.231 461,256 -0.17(-3.09%)
Mar 06, 2002 4.956 5.398 4.941 5.398 809,062 +0.47(+9.56%)
Mar 05, 2002 4.927 4.970 4.818 4.927 790,706 -0.04(-0.73%)
Mar 04, 2002 4.746 4.970 4.739 4.963 363,953 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.