Indicators

Methanex Corporation (NQ: MEOH )

48.23 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.53	32.52	31.52	32.21	882,922	+1.22(+3.92%)
Nov 27, 2015	32.36	32.36	30.91	30.99	332,300	-1.45(-4.46%)
Nov 25, 2015	31.62	32.44	32.44	32.44	714,326	+0.60(+1.88%)
Nov 24, 2015	30.68	32.10	30.62	31.84	1,013,155	+1.09(+3.55%)
Nov 23, 2015	30.15	31.34	30.09	30.75	771,807	+0.42(+1.38%)
Nov 20, 2015	31.57	31.71	30.20	30.33	973,688	-1.05(-3.35%)
Nov 19, 2015	32.42	32.62	31.34	31.38	1,211,938	-1.19(-3.66%)
Nov 18, 2015	32.49	33.14	31.99	32.57	855,993	+0.26(+0.81%)
Nov 17, 2015	32.39	32.71	31.85	32.31	666,545	-0.03(-0.10%)
Nov 16, 2015	31.55	32.37	30.90	32.34	1,318,324	+0.59(+1.86%)
Nov 13, 2015	32.16	32.26	31.31	31.75	1,074,241	-0.19(-0.59%)
Nov 12, 2015	32.41	32.68	31.82	31.94	846,136	-1.14(-3.45%)
Nov 11, 2015	33.51	33.83	33.03	33.08	906,690	-0.30(-0.91%)
Nov 10, 2015	33.49	33.90	32.82	33.38	748,407	-0.30(-0.88%)
Nov 09, 2015	34.41	34.70	33.04	33.68	781,978	-0.79(-2.29%)
Nov 06, 2015	34.05	34.58	33.20	34.47	760,688	+0.20(+0.58%)
Nov 05, 2015	34.62	34.65	33.47	34.27	1,071,573	-0.26(-0.76%)
Nov 04, 2015	35.93	36.37	34.05	34.53	1,381,538	-1.41(-3.93%)
Nov 03, 2015	34.33	36.91	34.28	35.94	2,311,763	+1.77(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.