Indicators

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.117	8.298	8.052	8.298	263,124	+0.22(+2.69%)
Jan 29, 2004	8.335	8.400	8.052	8.081	234,839	-0.25(-3.04%)
Jan 28, 2004	8.255	8.335	8.190	8.335	296,101	+0.00(+0.00%)
Jan 27, 2004	8.190	8.465	8.132	8.335	1,086,994	+0.14(+1.68%)
Jan 26, 2004	8.327	8.472	8.168	8.197	344,808	-0.20(-2.42%)
Jan 23, 2004	8.639	8.661	8.269	8.400	445,670	-0.25(-2.93%)
Jan 22, 2004	8.987	8.987	8.654	8.654	377,923	-0.21(-2.37%)
Jan 21, 2004	9.030	9.038	8.813	8.864	122,386	-0.07(-0.73%)
Jan 20, 2004	8.842	8.987	8.842	8.929	292,928	+0.06(+0.65%)
Jan 16, 2004	8.813	8.943	8.690	8.871	410,486	+0.03(+0.33%)
Jan 15, 2004	9.045	9.088	8.567	8.842	494,423	+0.29(+3.39%)
Jan 14, 2004	8.538	8.654	8.523	8.552	462,697	+0.02(+0.25%)
Jan 13, 2004	8.480	8.697	8.480	8.530	497,248	+0.05(+0.60%)
Jan 12, 2004	8.385	8.552	8.342	8.480	458,052	+0.14(+1.65%)
Jan 09, 2004	8.117	8.378	8.117	8.342	670,779	+0.21(+2.58%)
Jan 08, 2004	8.153	8.190	7.914	8.132	275,389	+0.04(+0.54%)
Jan 07, 2004	8.153	8.182	8.052	8.088	358,159	-0.03(-0.36%)
Jan 06, 2004	8.226	8.269	8.117	8.117	261,331	-0.07(-0.88%)
Jan 05, 2004	8.211	8.248	8.117	8.190	294,998	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.