Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.83	40.68	39.73	40.58	0	+0.37(+0.93%)
Sep 27, 2013	40.00	40.71	39.86	40.21	0	+0.05(+0.12%)
Sep 26, 2013	39.78	40.25	39.60	40.16	0	+0.28(+0.69%)
Sep 25, 2013	40.01	40.64	39.87	39.88	0	-0.14(-0.36%)
Sep 24, 2013	39.50	40.48	39.46	40.03	0	+0.56(+1.42%)
Sep 23, 2013	40.03	40.03	39.23	39.46	0	-0.35(-0.87%)
Sep 20, 2013	40.86	40.97	39.70	39.81	0	-1.11(-2.71%)
Sep 19, 2013	41.17	41.56	40.43	40.92	0	-0.05(-0.12%)
Sep 18, 2013	39.94	41.24	39.67	40.97	0	+1.02(+2.56%)
Sep 17, 2013	40.22	40.29	39.76	39.95	0	-0.14(-0.36%)
Sep 16, 2013	40.40	40.53	39.90	40.09	0	+0.24(+0.60%)
Sep 13, 2013	40.00	40.19	39.50	39.85	0	+0.20(+0.50%)
Sep 12, 2013	39.84	40.22	39.61	39.65	0	-0.20(-0.50%)
Sep 11, 2013	39.75	39.92	39.31	39.85	0	+0.02(+0.06%)
Sep 10, 2013	38.91	40.02	38.89	39.83	0	+1.05(+2.70%)
Sep 09, 2013	38.59	39.04	38.46	38.78	0	+0.23(+0.59%)
Sep 06, 2013	38.14	38.71	38.14	38.55	0	+0.73(+1.94%)
Sep 05, 2013	37.47	37.97	37.24	37.82	0	+0.26(+0.69%)
Sep 04, 2013	37.94	37.95	37.35	37.56	0	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.