Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.015	6.211	5.899	6.211	170,985	+0.22(+3.74%)
Sep 27, 2002	6.051	6.052	5.943	5.987	78,647	-0.06(-0.95%)
Sep 26, 2002	5.979	6.066	5.899	6.044	169,299	+0.06(+0.97%)
Sep 25, 2002	5.755	6.015	5.755	5.986	214,556	+0.33(+5.90%)
Sep 24, 2002	5.486	5.697	5.486	5.653	26,960,998	+0.14(+2.63%)
Sep 23, 2002	5.625	5.711	5.508	5.508	600,178	-0.12(-2.19%)
Sep 20, 2002	5.675	5.769	5.617	5.631	392,410	-0.06(-1.02%)
Sep 19, 2002	5.791	5.798	5.653	5.689	109,968	-0.11(-1.88%)
Sep 18, 2002	5.856	5.856	5.770	5.798	188,616	-0.06(-0.99%)
Sep 17, 2002	5.849	5.943	5.812	5.856	304,794	+0.04(+0.75%)
Sep 16, 2002	5.834	5.849	5.755	5.812	289,340	+0.01(+0.25%)
Sep 13, 2002	5.740	5.798	5.740	5.798	9,382	+0.01(+0.13%)
Sep 12, 2002	5.798	5.892	5.769	5.791	255,674	-0.04(-0.75%)
Sep 11, 2002	5.726	5.885	5.711	5.834	54,087	+0.12(+2.14%)
Sep 10, 2002	5.715	5.769	5.682	5.712	67,747	-0.01(-0.24%)
Sep 09, 2002	5.732	5.783	5.689	5.726	42,221	-0.04(-0.63%)
Sep 06, 2002	5.726	5.827	5.705	5.762	180,166	+0.00(+0.00%)
Sep 05, 2002	5.791	5.798	5.639	5.762	102,931	-0.03(-0.50%)
Sep 04, 2002	5.726	5.849	5.726	5.791	107,071	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.