Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.746	5.869	5.651	5.833	214,480	+0.15(+2.68%)
Aug 29, 2002	5.709	5.767	5.651	5.680	178,871	-0.06(-1.01%)
Aug 28, 2002	5.796	5.796	5.695	5.738	28,017	-0.04(-0.63%)
Aug 27, 2002	5.717	5.788	5.717	5.775	53,413	+0.09(+1.66%)
Aug 26, 2002	5.637	5.738	5.622	5.680	38,645	+0.04(+0.63%)
Aug 23, 2002	5.738	5.738	5.608	5.645	44,579	-0.02(-0.37%)
Aug 22, 2002	5.731	5.810	5.651	5.666	169,072	-0.17(-2.86%)
Aug 21, 2002	5.905	5.927	5.775	5.833	162,585	-0.04(-0.62%)
Aug 20, 2002	5.796	5.934	5.760	5.869	196,537	+0.05(+0.87%)
Aug 16, 2002	5.796	5.840	5.608	5.818	161,205	+0.02(+0.37%)
Aug 15, 2002	5.796	5.869	5.731	5.796	235,873	-0.00(-0.01%)
Aug 14, 2002	5.630	5.840	5.608	5.797	281,021	+0.15(+2.71%)
Aug 13, 2002	5.688	5.724	5.499	5.644	80,050	+0.09(+1.70%)
Aug 12, 2002	5.507	5.579	5.491	5.550	86,537	-0.13(-2.30%)
Aug 07, 2002	5.507	5.760	5.507	5.680	11,703,941	+0.06(+1.03%)
Aug 06, 2002	5.521	5.724	5.391	5.622	81,706	+0.22(+4.16%)
Aug 05, 2002	5.724	5.724	5.398	5.398	48,858	-0.34(-5.93%)
Aug 02, 2002	5.739	5.818	5.688	5.738	238,357	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.