Indicators

Methanex Corporation (NQ: MEOH )

52.93 +2.45 (+4.85%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.67	24.08	23.09	23.60	1,008,871	+0.13(+0.57%)
Jul 28, 2016	23.91	23.91	23.02	23.47	1,664,755	-0.63(-2.62%)
Jul 27, 2016	23.99	24.51	23.70	24.10	1,316,415	+0.16(+0.67%)
Jul 26, 2016	23.21	24.04	22.94	23.94	1,406,005	+0.62(+2.67%)
Jul 25, 2016	23.79	23.79	23.25	23.31	1,206,333	-0.62(-2.60%)
Jul 22, 2016	23.99	24.09	23.55	23.94	960,145	-0.13(-0.52%)
Jul 21, 2016	24.13	24.47	23.84	24.06	583,032	+0.06(+0.25%)
Jul 20, 2016	23.77	24.30	23.56	24.00	905,336	+0.08(+0.32%)
Jul 19, 2016	24.57	24.57	23.79	23.93	838,828	-0.83(-3.33%)
Jul 18, 2016	24.64	25.01	24.17	24.75	823,374	-0.04(-0.17%)
Jul 15, 2016	24.80	25.07	24.54	24.80	540,732	+0.12(+0.48%)
Jul 14, 2016	24.65	24.98	24.45	24.68	660,523	+0.28(+1.14%)
Jul 13, 2016	24.52	24.52	23.72	24.40	710,006	-0.09(-0.38%)
Jul 12, 2016	23.92	24.57	23.76	24.49	735,937	+1.04(+4.45%)
Jul 11, 2016	23.27	23.52	22.91	23.45	922,598	+0.25(+1.09%)
Jul 08, 2016	23.09	23.40	22.88	23.20	776,304	+0.32(+1.40%)
Jul 07, 2016	23.52	23.86	22.67	22.88	1,169,200	-0.81(-3.41%)
Jul 05, 2016	24.61	24.68	23.31	23.68	1,356,663	-0.54(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.