Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.58	23.83	23.44	23.57	194,192	+0.12(+0.51%)
Jun 29, 2011	23.01	23.77	22.90	23.45	393,199	+0.74(+3.24%)
Jun 28, 2011	22.26	22.75	22.25	22.71	567,069	+0.53(+2.40%)
Jun 27, 2011	21.63	22.34	21.52	22.18	207,204	+0.48(+2.22%)
Jun 24, 2011	21.74	22.10	21.63	21.70	240,286	-0.14(-0.62%)
Jun 23, 2011	22.26	22.29	21.57	21.84	322,125	-0.62(-2.74%)
Jun 22, 2011	22.36	22.62	22.35	22.45	202,226	+0.03(+0.13%)
Jun 21, 2011	21.69	22.56	21.69	22.42	200,580	+0.86(+4.01%)
Jun 20, 2011	21.54	21.67	21.30	21.56	216,473	+0.02(+0.10%)
Jun 17, 2011	21.87	21.99	21.40	21.54	191,477	-0.08(-0.38%)
Jun 16, 2011	21.96	22.12	21.22	21.62	267,894	-0.50(-2.28%)
Jun 15, 2011	22.39	22.48	21.97	22.12	225,337	-0.45(-2.00%)
Jun 14, 2011	21.79	22.99	21.79	22.57	471,905	+1.10(+5.11%)
Jun 13, 2011	21.83	21.83	21.27	21.48	236,643	-0.31(-1.41%)
Jun 10, 2011	22.32	22.32	21.75	21.78	344,999	-0.52(-2.31%)
Jun 09, 2011	22.12	22.36	21.95	22.30	313,224	+0.12(+0.54%)
Jun 08, 2011	22.57	22.83	22.11	22.18	293,252	-0.72(-3.16%)
Jun 07, 2011	22.90	22.99	22.70	22.90	372,452	+0.15(+0.66%)
Jun 06, 2011	23.12	23.25	22.37	22.75	355,910	-0.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.