Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.78 +2.30 (+4.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.516 9.625 9.444 9.610 108,727 +0.19(+2.00%)
Jun 29, 2004 9.313 9.523 9.313 9.422 198,964 +0.08(+0.85%)
Jun 28, 2004 9.444 9.444 9.320 9.342 221,317 +0.00(+0.00%)
Jun 25, 2004 9.603 9.603 9.342 9.342 281,062 -0.21(-2.20%)
Jun 24, 2004 9.567 9.733 9.386 9.552 321,351 +0.02(+0.23%)
Jun 23, 2004 9.603 9.654 9.501 9.530 311,417 -0.13(-1.35%)
Jun 22, 2004 9.458 9.726 9.436 9.661 569,161 +0.22(+2.30%)
Jun 21, 2004 9.552 9.784 9.407 9.444 536,184 -0.14(-1.51%)
Jun 18, 2004 9.567 9.654 9.509 9.588 182,821 +0.01(+0.08%)
Jun 17, 2004 9.509 9.603 9.465 9.581 462,641 -0.03(-0.30%)
Jun 16, 2004 9.248 9.690 9.241 9.610 604,069 +0.27(+2.87%)
Jun 15, 2004 8.878 9.364 8.878 9.342 411,451 +0.36(+3.95%)
Jun 14, 2004 9.023 9.059 8.697 8.987 119,765 -0.06(-0.64%)
Jun 10, 2004 8.907 9.059 8.856 9.045 179,372 +0.17(+1.88%)
Jun 09, 2004 9.110 9.110 8.755 8.878 234,977 -0.14(-1.61%)
Jun 08, 2004 9.095 9.146 8.958 9.023 323,421 -0.08(-0.88%)
Jun 07, 2004 9.183 9.204 9.030 9.103 386,615 +0.09(+1.05%)
Jun 04, 2004 8.951 9.154 8.849 9.009 274,025 +0.12(+1.30%)
Jun 03, 2004 8.987 9.059 8.864 8.893 265,470 -0.17(-1.84%)
Jun 02, 2004 9.009 9.132 9.008 9.059 254,018 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.